株価チャート
2010/11/02～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 |
| 03/31 | 18 | 19 | 17 | 18 | 0% | 160,400 | 16億8274万 | -5.26% | - | 0.27 |
| 03/30 | 18 | 19 | 17 | 18 | 0% | 233,300 | - | -5.26% | - | - |
| 03/29 | 19 | 19 | 18 | 18 | -5.26% | 97,200 | - | -5.26% | - | - |
| 03/28 | 18 | 19 | 16 | 19 | +11.76% | 586,400 | - | 0% | - | - |
| 03/25 | 19 | 19 | 17 | 17 | -5.56% | 201,300 | - | -10.53% | - | - |
| 03/24 | 19 | 19 | 18 | 18 | -5.26% | 351,400 | - | -5.26% | - | - |
| 03/23 | 18 | 19 | 18 | 19 | +5.56% | 87,900 | - | 0% | - | - |
| 03/22 | 19 | 19 | 17 | 18 | 0% | 333,600 | - | -5.26% | - | - |
| 03/18 | 16 | 18 | 15 | 18 | +12.5% | 268,200 | - | -5.26% | - | - |
| 03/17 | 15 | 16 | 14 | 16 | +6.67% | 391,400 | - | -15.79% | - | - |
| 03/16 | 11 | 15 | 11 | 15 | +15.38% | 567,100 | - | -25% | - | - |
| 03/15 | 17 | 17 | 10 | 13 | -23.53% | 772,200 | - | -35% | - | - |
| 03/14 | 18 | 18 | 15 | 17 | -15% | 528,400 | - | -15% | - | - |
| 03/11 | 20 | 21 | 20 | 20 | 0% | 144,600 | - | 0% | - | - |
| 03/10 | 20 | 21 | 20 | 20 | 0% | 69,100 | - | 0% | - | - |
| 03/09 | 20 | 21 | 20 | 20 | 0% | 47,800 | - | 0% | - | - |
| 03/08 | 21 | 21 | 20 | 20 | -4.76% | 33,600 | - | -4.76% | - | - |
| 03/07 | 20 | 21 | 20 | 21 | 0% | 98,100 | - | 0% | - | - |
| 03/04 | 20 | 21 | 20 | 21 | +5% | 152,800 | - | 0% | - | - |
| 03/03 | 20 | 21 | 20 | 20 | 0% | 70,400 | - | -4.76% | - | - |
| 03/02 | 20 | 21 | 20 | 20 | 0% | 30,200 | - | -4.76% | - | - |
| 03/01 | 21 | 21 | 20 | 20 | 0% | 35,200 | - | -4.76% | - | - |
| 02/28 | 20 | 21 | 20 | 20 | -4.76% | 59,200 | - | -4.76% | - | - |
| 02/25 | 20 | 21 | 20 | 21 | +5% | 83,400 | - | 0% | - | - |
| 02/24 | 20 | 20 | 20 | 20 | 0% | 35,900 | - | -4.76% | - | - |
| 02/23 | 20 | 21 | 20 | 20 | 0% | 248,000 | - | -4.76% | - | - |
| 02/22 | 21 | 21 | 20 | 20 | 0% | 174,200 | - | -4.76% | - | - |
| 02/21 | 21 | 21 | 20 | 20 | 0% | 303,500 | - | -4.76% | - | - |
| 02/18 | 21 | 21 | 20 | 20 | -4.76% | 100,500 | - | -4.76% | - | - |
| 02/17 | 20 | 21 | 20 | 21 | +5% | 28,700 | - | 0% | - | - |
| 02/16 | 21 | 21 | 20 | 20 | 0% | 36,800 | - | -4.76% | - | - |
| 02/15 | 21 | 22 | 20 | 20 | 0% | 92,100 | - | -4.76% | - | - |
| 02/14 | 21 | 21 | 20 | 20 | -4.76% | 207,000 | - | -4.76% | - | - |
| 02/10 | 21 | 22 | 21 | 21 | -4.55% | 73,500 | - | 0% | - | - |
| 02/09 | 22 | 22 | 21 | 22 | +4.76% | 179,800 | - | +4.76% | - | - |
| 02/08 | 21 | 21 | 20 | 21 | 0% | 118,500 | - | 0% | - | - |
| 02/07 | 20 | 22 | 20 | 21 | 0% | 84,300 | - | 0% | - | - |
| 02/04 | 21 | 21 | 20 | 21 | 0% | 30,800 | - | 0% | - | - |
| 02/03 | 21 | 21 | 21 | 21 | 0% | 18,400 | - | 0% | - | - |
| 02/02 | 20 | 22 | 20 | 21 | 0% | 45,000 | - | 0% | - | - |
| 02/01 | 21 | 21 | 20 | 21 | 0% | 37,600 | - | 0% | - | - |
| 01/31 | 20 | 22 | 20 | 21 | -4.55% | 52,100 | - | -4.55% | - | - |
| 01/28 | 22 | 22 | 20 | 22 | 0% | 45,900 | - | 0% | - | - |
| 01/27 | 21 | 22 | 20 | 22 | 0% | 73,300 | - | 0% | - | - |
| 01/26 | 21 | 22 | 21 | 22 | +4.76% | 15,100 | - | 0% | - | - |
| 01/25 | 22 | 22 | 21 | 21 | -4.55% | 70,200 | - | -4.55% | - | - |
| 01/24 | 21 | 22 | 20 | 22 | +10% | 77,300 | - | 0% | - | - |
| 01/21 | 21 | 21 | 20 | 20 | 0% | 57,300 | - | -9.09% | - | - |
| 01/20 | 21 | 22 | 20 | 20 | -4.76% | 160,300 | - | -9.09% | - | - |
| 01/19 | 21 | 22 | 21 | 21 | 0% | 65,500 | - | -4.55% | - | - |
| 01/18 | 21 | 22 | 20 | 21 | -4.55% | 114,400 | - | -4.55% | - | - |
| 01/17 | 21 | 22 | 20 | 22 | +4.76% | 55,500 | - | 0% | - | - |
| 01/14 | 21 | 21 | 20 | 21 | -4.55% | 332,200 | - | -4.55% | - | - |
| 01/13 | 22 | 22 | 21 | 22 | +4.76% | 54,400 | - | 0% | - | - |
| 01/12 | 22 | 23 | 21 | 21 | -4.55% | 183,800 | - | -4.55% | - | - |
| 01/11 | 22 | 23 | 22 | 22 | 0% | 57,800 | - | 0% | - | - |
| 01/07 | 22 | 23 | 22 | 22 | +4.76% | 88,400 | - | 0% | - | - |
| 01/06 | 23 | 23 | 21 | 21 | -8.7% | 99,400 | - | -4.55% | - | - |
| 01/05 | 22 | 23 | 21 | 23 | +9.52% | 337,000 | - | +4.55% | - | - |
| 01/04 | 21 | 22 | 21 | 21 | 0% | 27,000 | - | -4.55% | - | - |
| 2010 |
| 12/30 | 21 | 22 | 21 | 21 | -4.55% | 47,900 | - | -4.55% | - | - |
| 12/29 | 22 | 22 | 21 | 22 | 0% | 36,400 | - | 0% | - | - |
| 12/28 | 22 | 22 | 21 | 22 | 0% | 112,700 | - | 0% | - | - |
| 12/27 | 22 | 23 | 22 | 22 | 0% | 186,800 | - | 0% | - | - |
| 12/24 | 24 | 24 | 22 | 22 | -8.33% | 110,500 | - | +4.76% | - | - |
| 12/22 | 23 | 24 | 22 | 24 | +4.35% | 111,400 | - | +14.29% | - | - |
| 12/21 | 23 | 24 | 23 | 23 | -4.17% | 52,400 | - | +9.52% | - | - |
| 12/20 | 23 | 24 | 23 | 24 | +9.09% | 143,700 | - | +14.29% | - | - |
| 12/17 | 23 | 24 | 22 | 22 | -4.35% | 97,800 | - | +4.76% | - | - |
| 12/16 | 24 | 24 | 23 | 23 | 0% | 23,800 | - | +9.52% | - | - |
| 12/15 | 23 | 24 | 22 | 23 | 0% | 140,600 | - | +9.52% | - | - |
| 12/14 | 23 | 23 | 22 | 23 | 0% | 173,700 | - | +15% | - | - |
| 12/13 | 22 | 23 | 21 | 23 | +9.52% | 115,000 | - | +15% | - | - |
| 12/10 | 22 | 22 | 21 | 21 | -8.7% | 158,200 | - | +5% | - | - |
| 12/09 | 23 | 23 | 21 | 23 | 0% | 318,700 | - | +15% | - | - |
| 12/08 | 21 | 23 | 20 | 23 | +15% | 341,100 | - | +15% | - | - |
| 12/07 | 20 | 21 | 20 | 20 | -4.76% | 20,700 | - | 0% | - | - |
| 12/06 | 21 | 21 | 20 | 21 | 0% | 94,900 | - | +10.53% | - | - |
| 12/03 | 20 | 21 | 20 | 21 | 0% | 68,100 | - | +10.53% | - | - |
| 12/02 | 20 | 21 | 20 | 21 | +5% | 46,000 | - | +10.53% | - | - |
| 12/01 | 20 | 21 | 20 | 20 | 0% | 109,200 | - | +5.26% | - | - |
| 11/30 | 21 | 21 | 20 | 20 | -4.76% | 101,100 | - | +5.26% | - | - |
| 11/29 | 21 | 22 | 21 | 21 | 0% | 74,800 | - | +10.53% | - | - |
| 11/26 | 21 | 22 | 20 | 21 | +5% | 180,500 | - | +10.53% | - | - |
| 11/25 | 20 | 22 | 20 | 20 | +5.26% | 499,100 | - | +5.26% | - | - |
| 11/24 | 19 | 20 | 19 | 19 | 0% | 67,900 | - | 0% | - | - |
| 11/22 | 19 | 20 | 19 | 19 | 0% | 77,500 | - | 0% | - | - |
| 11/19 | 19 | 20 | 19 | 19 | 0% | 104,500 | - | 0% | - | - |
| 11/18 | 20 | 20 | 19 | 19 | -5% | 145,500 | - | 0% | - | - |
| 11/17 | 19 | 20 | 19 | 20 | +5.26% | 82,200 | - | +5.26% | - | - |
| 11/16 | 19 | 20 | 19 | 19 | 0% | 63,100 | - | 0% | - | - |
| 11/15 | 19 | 20 | 19 | 19 | 0% | 159,700 | - | 0% | - | - |
| 11/12 | 20 | 20 | 19 | 19 | -9.52% | 171,800 | - | 0% | - | - |
| 11/11 | 20 | 21 | 20 | 21 | +5% | 112,700 | - | +10.53% | - | - |
| 11/10 | 19 | 20 | 19 | 20 | +5.26% | 75,000 | - | +5.26% | - | - |
| 11/09 | 20 | 20 | 18 | 19 | 0% | 89,400 | - | -5% | - | - |
| 11/08 | 19 | 19 | 18 | 19 | +5.56% | 115,100 | - | -5% | - | - |
| 11/05 | 19 | 19 | 17 | 18 | -5.26% | 148,000 | - | -10% | - | - |
| 11/04 | 18 | 19 | 18 | 19 | 0% | 184,500 | - | -5% | - | - |
| 11/02 | 17 | 20 | 16 | 19 | +18.75% | 543,000 | - | -5% | - | - |
