PER

2020/10/26～2021/03/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/23298304294299+1.36%936,700366億3150万+6.41%8.880.96
03/222973002932950%997,300361億4145万+5.36%8.770.95
03/19288296285295+2.43%1,102,400361億4145万+5.73%8.770.95
03/18288290286288-0.69%627,700352億8385万+3.6%8.560.93
03/172902902842900%608,700355億2888万+4.32%8.620.93
03/16291292288290-0.68%476,400355億2888万+4.32%8.620.93
03/15292292288292+0.69%469,500357億7391万+5.42%8.680.94
03/12289292286290-0.34%821,600355億2888万+5.07%8.620.93
03/11283293282291+3.93%1,169,800356億5139万+5.82%8.650.94
03/10284284280280-1.06%432,000343億374万+2.19%8.320.9
03/09277285274283+3.28%1,056,100346億7128万+3.28%8.410.91
03/08272275271274+0.74%790,900335億6866万+0.37%8.140.88
03/05271273266272+0.37%626,700333億2364万0%8.080.88
03/04272273269271-1.09%671,400332億112万-0.37%8.050.87
03/03270274269274+1.11%576,300335億6866万+0.74%8.140.88
03/02274275269271-2.17%917,100332億112万-0.37%8.050.87
03/01273277271277+2.21%501,100339億3620万+1.84%8.230.89
02/26272275271271-1.81%386,200332億112万-0.37%8.050.87
02/25276277274276+2.22%327,300338億1369万+1.1%8.20.89
02/24276276270270-1.1%488,300330億7861万-1.1%8.020.87
02/22277278273273+1.11%647,300334億4615万0%8.110.88
02/192682712662700%444,000330億7861万-1.1%8.020.87
02/18275276265270-2.17%1,011,200330億7861万-1.46%8.020.87
02/172752792742760%500,600338億1369万+0.73%8.20.89
02/16282282275276-2.47%769,900338億1369万+0.36%8.20.89
02/15283284279283+2.17%856,400346億7128万+2.91%8.410.91
02/12278278275277+0.36%422,300339億3620万+0.73%8.230.89
02/10281281276276-1.78%418,600338億1369万+0.36%8.20.89
02/09278281276281+1.44%595,300344億2626万+2.18%8.350.9
02/08275278275277+1.09%500,000339億3620万+1.09%8.230.89
02/05272274271274+0.74%421,800335億6866万0%8.140.88
02/04266272266272+1.49%465,100333億2364万-1.09%8.080.88
02/03266269266268+1.13%363,500328億3358万-2.55%7.960.86
02/02265267263265+0.38%598,700324億6604万-3.64%7.870.85
02/01261268261264+1.15%688,900323億4353万-4.35%7.840.85
01/29263264259261-1.14%877,000319億7599万-5.43%7.760.84
01/28261267261264-0.38%868,500323億4353万-4.35%7.840.85
01/27271272264265-2.21%593,000324億6604万-3.99%7.870.85
01/26275275269271-1.45%778,700332億112万-2.17%8.050.87
01/25278278275275-0.36%341,200336億9118万-0.72%8.170.89
01/22280280275276-0.72%691,600338億1369万-0.36%8.20.89
01/21280282278278-1.07%418,200340億5872万+0.36%8.260.9
01/20279282275281+1.44%388,300344億2626万+1.81%8.350.9
01/19282282277277-1.07%487,100339億3620万+0.73%8.230.89
01/18278281276280+1.08%306,500343億374万+1.82%8.320.9
01/15278282277277-1.07%486,000339億3620万+1.09%8.230.89
01/14286286278280-1.41%645,700343億374万+2.56%8.320.9
01/13282286281284+1.07%563,100347億9380万+4.03%8.440.91
01/12282282279281-0.71%271,700344億2626万+3.31%8.350.9
01/08283284281283+0.35%688,400346億7128万+4.43%8.410.91
01/07280284279282+1.81%813,400345億4877万+4.83%8.380.91
01/06276277274277+1.09%481,400339億3620万+3.36%8.230.89
01/052762782742740%557,100335億6866万+3.01%8.140.88
01/04279279272274-1.79%417,400335億6866万+3.4%8.140.88
2020
12/30278281275279+0.72%687,200341億8123万+6.08%8.290.93
12/29277279275277-0.36%609,300339億3620万+5.73%8.230.93
12/28277282276278+0.72%1,010,500340億5872万+6.92%8.260.93
12/25279279274276+0.73%345,100338億1369万+6.98%8.20.92
12/24270274269274+1.48%685,000335億6866万+6.61%8.140.92
12/23269270268270+1.12%404,400330億7861万+5.47%8.020.9
12/22271271267267-1.48%573,500327億1107万+4.71%7.930.89
12/21273274270271-1.09%523,800332億112万+6.69%8.050.91
12/18271275269274+0.74%595,900335億6866万+8.3%8.140.92
12/17276276270272-1.81%568,600333億2364万+7.94%8.080.91
12/16276280275277+1.09%698,500339億3620万+10.36%8.230.93
12/15267276267274+3.4%1,325,900335億6866万+9.6%8.140.92
12/14263267263265+1.53%433,600324億6604万+6.43%7.870.89
12/11266267261261-1.14%523,000319億7599万+4.82%7.760.87
12/102652672632640%731,800323億4353万+6.45%7.840.88
12/09260264258264+1.93%609,700323億4353万+6.88%7.840.88
12/082582602562590%785,200317億3096万+4.86%7.70.87
12/07261261257259+0.39%986,200317億3096万+5.28%7.70.87
12/04256260255258+0.78%975,600316億845万+5.31%7.670.86
12/03252258248256+2.81%1,240,900313億6342万+4.49%7.610.86
12/022472522472490%1,076,400305億583万+2.05%7.40.83
12/01236251236249+5.51%1,369,100305億583万+2.05%7.40.83
11/30239240233236-1.67%4,320,400289億1316万-3.28%7.010.79
11/27238240237240+1.27%1,030,900294億321万-1.64%7.130.8
11/26236238235237+0.42%840,300290億3567万-2.87%7.040.79
11/25240240236236-0.42%1,175,000289億1316万-3.67%7.010.79
11/242352402352370%1,285,400290億3567万-3.27%7.040.79
11/20238239236237-0.84%693,900290億3567万-3.27%7.040.79
11/19240241238239-0.42%888,300292億8070万-2.45%7.10.8
11/18241244239240-0.83%814,500294億321万-2.04%7.130.8
11/17248249242242-3.59%966,700296億4824万-1.63%7.190.81
11/16253254251251+0.8%687,500307億5086万+2.03%7.460.84
11/13249249246249-0.4%498,900305億583万+1.63%7.40.83
11/122502512482500%657,800306億2834万+2.04%7.430.84
11/11255257249250-1.19%727,200306億2834万+2.04%7.430.84
11/10251254251253+1.61%806,600309億9588万+3.27%7.520.85
11/09250251248249-0.4%387,100305億583万+1.63%7.40.83
11/062502502482500%370,300306億2834万+2.04%7.430.84
11/05247250244250+2.04%689,400306億2834万+2.04%7.430.84
11/04245246243245+1.24%544,200300億1578万0%7.280.82
11/02240243239242+1.26%469,200296億4824万-1.22%7.190.81
10/30243244238239-2.05%631,200292億8070万-2.45%7.10.8
10/29243245242244-0.41%306,700298億9326万-0.41%7.250.82
10/282442472432450%287,200300億1578万0%7.280.82
10/27247247244245-1.61%415,600300億1578万0%7.280.82
10/26249251248249+0.81%494,500305億583万+1.63%7.40.83