| 2017 |
| 09/13 | 4,040 | 4,140 | 3,990 | 4,040 | -0.49% | 2,700 | 48億4800万 | +1.03% |
| 09/12 | 4,150 | 4,150 | 4,060 | 4,060 | -0.25% | 1,900 | 48億7200万 | +1.55% |
| 09/11 | 4,020 | 4,070 | 4,020 | 4,070 | +1.75% | 300 | 48億8400万 | +1.85% |
| 09/08 | 3,990 | 4,000 | 3,990 | 4,000 | +1.01% | 300 | 48億 | +0.18% |
| 09/07 | 3,990 | 4,100 | 3,890 | 3,960 | +1.8% | 3,600 | 47億5200万 | -0.83% |
| 09/06 | 3,890 | 3,890 | 3,890 | 3,890 | -0.77% | 100 | 46億6800万 | -2.6% |
| 09/05 | 4,000 | 4,000 | 3,910 | 3,920 | -2% | 800 | 47億400万 | -1.98% |
| 09/04 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 400 | 48億 | -0.02% |
| 09/01 | 4,000 | 4,000 | 4,000 | 4,000 | -0.74% | 100 | 48億 | +0.08% |
| 08/31 | 4,020 | 4,030 | 4,020 | 4,030 | +1% | 500 | 48億3600万 | +0.93% |
| 08/30 | 13:00 土壌汚染の除去等に伴う特別損失の計上に関するお知らせ |
| 08/30 | 4,000 | 4,000 | 3,990 | 3,990 | -0.5% | 200 | 47億8800万 | +0.03% |
| 08/29 | 4,000 | 4,010 | 4,000 | 4,010 | +0.5% | 400 | 48億1200万 | +0.53% |
| 08/28 | 3,990 | 3,990 | 3,990 | 3,990 | +0.76% | 300 | 47億8800万 | +0.03% |
| 08/25 | 3,970 | 3,970 | 3,960 | 3,960 | -0.25% | 200 | 47億5200万 | -0.75% |
| 08/24 | 3,980 | 3,980 | 3,930 | 3,970 | -0.75% | 1,200 | 47億6400万 | -0.58% |
| 08/23 | 3,970 | 4,000 | 3,970 | 4,000 | +0.5% | 400 | 48億 | +0.08% |
| 08/22 | 3,980 | 3,980 | 3,980 | 3,980 | -0.25% | 100 | 47億7600万 | -0.45% |
| 08/21 | 4,000 | 4,000 | 3,990 | 3,990 | -1.48% | 400 | 47億8800万 | -0.23% |
| 08/18 | 3,940 | 4,050 | 3,940 | 4,050 | +2.02% | 1,000 | 48億6000万 | +1.25% |
| 08/16 | 3,970 | 3,970 | 3,970 | 3,970 | -1.24% | 100 | 47億6400万 | -0.75% |
| 08/15 | 4,020 | 4,020 | 4,020 | 4,020 | +1.26% | 600 | 48億2400万 | +0.37% |
| 08/14 | 4,010 | 4,010 | 3,970 | 3,970 | -2.93% | 200 | 47億6400万 | -1% |
| 08/10 | 4,010 | 4,090 | 3,970 | 4,090 | +2% | 1,100 | 49億800万 | +1.84% |
| 08/09 | 16:30 株式併合に伴う配当予想の修正に関するお知らせ |
| 08/09 | 16:30 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 4,020 | 4,020 | 4,010 | 4,010 | 0% | 300 | 48億1200万 | -0.17% |
| 08/08 | 4,000 | 4,010 | 4,000 | 4,010 | +0.25% | 700 | 48億1200万 | -0.2% |
| 08/07 | 4,000 | 4,000 | 3,990 | 4,000 | -0.25% | 900 | 48億 | -0.47% |
| 08/04 | 4,010 | 4,010 | 4,010 | 4,010 | +0.25% | 100 | 48億1200万 | -0.25% |
| 08/03 | 3,950 | 4,000 | 3,950 | 4,000 | 0% | 1,500 | 48億 | -0.5% |
| 08/01 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 200 | 48億 | -0.52% |
| 07/31 | 4,000 | 4,040 | 3,890 | 4,000 | 0% | 3,300 | 48億 | -0.52% |
| 07/28 | 3,960 | 4,040 | 3,960 | 4,000 | +0.76% | 400 | 48億 | -0.45% |
| 07/27 | 3,910 | 4,000 | 3,910 | 3,970 | +1.79% | 1,000 | 47億6400万 | -1.1% |
| 07/26 | 3,950 | 4,300 | 3,860 | 3,900 | -0.26% | 10,500 | 46億8000万 | -2.79% |
| 07/25 | 3,930 | 3,940 | 3,910 | 3,910 | -0.51% | 600 | 46億9200万 | -2.54% |
| 07/24 | 3,990 | 3,990 | 3,890 | 3,930 | -1.26% | 1,100 | 47億1600万 | -2% |
| 07/21 | 4,000 | 4,000 | 3,980 | 3,980 | -1% | 300 | 47億7600万 | -0.8% |
| 07/20 | 4,030 | 4,030 | 4,020 | 4,020 | +0.5% | 600 | 48億2400万 | +0.15% |
| 07/19 | 4,020 | 4,020 | 4,000 | 4,000 | -1.23% | 400 | 48億 | -0.35% |
| 07/18 | 4,080 | 4,080 | 4,050 | 4,050 | -0.49% | 400 | 48億6000万 | +0.85% |
| 07/14 | 4,070 | 4,070 | 4,060 | 4,070 | +1.24% | 600 | 48億8400万 | +1.37% |
| 07/13 | 4,070 | 4,070 | 4,020 | 4,020 | +0.25% | 700 | 48億2400万 | +0.17% |
| 07/12 | 4,000 | 4,010 | 4,000 | 4,010 | +0.25% | 200 | 48億1200万 | -0.12% |
| 07/11 | 4,060 | 4,060 | 4,000 | 4,000 | -1.23% | 1,000 | 48億 | -0.25% |
| 07/10 | 4,130 | 4,130 | 4,020 | 4,050 | -1.46% | 700 | 48億6000万 | +1.17% |
| 07/07 | 4,140 | 4,140 | 4,100 | 4,110 | -0.96% | 1,200 | 49億3200万 | +2.83% |
| 07/06 | 4,110 | 4,150 | 4,100 | 4,150 | +0.97% | 1,200 | 49億8000万 | +4.11% |
| 07/05 | 4,130 | 4,130 | 4,050 | 4,110 | 0% | 400 | 49億3200万 | +3.42% |
| 07/04 | 4,050 | 4,200 | 4,050 | 4,110 | +1.48% | 3,700 | 49億3200万 | +3.71% |
| 07/03 | 4,060 | 4,060 | 4,030 | 4,050 | +0.5% | 1,100 | 48億6000万 | +2.53% |
| 06/30 | 3,960 | 4,030 | 3,940 | 4,030 | +0.5% | 2,300 | 48億3600万 | +2.23% |
| 06/29 | 4,020 | 4,020 | 4,010 | 4,010 | -0.5% | 300 | 48億1200万 | +1.96% |
| 06/28 | 3,960 | 4,070 | 3,960 | 4,030 | +0.5% | 1,800 | 48億3600万 | +2.73% |
| 06/27 | 4,000 | 4,010 | 3,950 | 4,010 | +0.25% | 2,600 | 48億1200万 | +2.45% |
| 06/26 | 3,910 | 4,000 | 3,910 | 4,000 | +2.04% | 1,300 | 48億 | +2.41% |
| 06/23 | 3,970 | 3,970 | 3,920 | 3,920 | +0.26% | 800 | 47億400万 | +0.62% |
| 06/22 | 3,940 | 3,940 | 3,910 | 3,910 | -0.26% | 700 | 46億9200万 | +0.49% |
| 06/21 | 3,890 | 3,990 | 3,890 | 3,920 | +0.77% | 2,900 | 47億400万 | +1% |
| 06/20 | 3,850 | 3,890 | 3,810 | 3,890 | +0.26% | 1,600 | 46億6800万 | +0.52% |
| 06/19 | 3,940 | 3,940 | 3,840 | 3,880 | -2.27% | 1,900 | 46億5600万 | +0.57% |
| 06/16 | 3,940 | 3,970 | 3,910 | 3,970 | -1.24% | 1,900 | 47億6400万 | +3.2% |
| 06/15 | 3,980 | 4,020 | 3,970 | 4,020 | 0% | 700 | 48億2400万 | +4.8% |
| 06/14 | 3,970 | 4,090 | 3,930 | 4,020 | -0.74% | 2,000 | 48億2400万 | +5.21% |
| 06/13 | 3,990 | 4,050 | 3,990 | 4,050 | +0.25% | 700 | 48億6000万 | +6.33% |
| 06/12 | 4,010 | 4,040 | 3,910 | 4,040 | +0.75% | 1,300 | 48億4800万 | +6.43% |
| 06/09 | 4,070 | 4,090 | 4,010 | 4,010 | -1.47% | 1,300 | 48億1200万 | +6.06% |
| 06/08 | 3,910 | 4,420 | 3,910 | 4,070 | +4.9% | 13,700 | 48億8400万 | +8.07% |
| 06/07 | 3,900 | 3,900 | 3,860 | 3,880 | +1.04% | 900 | 46億5600万 | +3.52% |
| 06/06 | 3,830 | 3,840 | 3,830 | 3,840 | -1.54% | 700 | 46億800万 | +2.76% |
| 06/05 | 3,840 | 3,900 | 3,840 | 3,900 | +1.83% | 800 | 46億8000万 | +4.56% |
| 06/02 | 3,800 | 3,860 | 3,800 | 3,830 | -0.26% | 1,300 | 45億9600万 | +3.01% |
| 06/01 | 3,840 | 3,860 | 3,830 | 3,840 | 0% | 2,500 | 46億800万 | +3.48% |
| 05/31 | 3,840 | 3,840 | 3,800 | 3,840 | +1.05% | 1,200 | 46億800万 | +3.64% |
| 05/30 | 3,800 | 3,800 | 3,800 | 3,800 | -1.3% | 600 | 45億6000万 | +2.81% |
| 05/29 | 3,750 | 3,870 | 3,690 | 3,850 | +1.58% | 2,400 | 46億2000万 | +4.39% |
| 05/26 | 3,760 | 3,790 | 3,750 | 3,790 | +0.53% | 800 | 45億4800万 | +3.21% |
| 05/25 | 3,780 | 3,790 | 3,770 | 3,770 | -0.79% | 700 | 45億2400万 | +3.03% |
| 05/24 | 14:00 単元株式数の変更、株式の併合および定款一部変更に関するお知らせ |
| 05/24 | 3,760 | 3,800 | 3,760 | 3,800 | 0% | 500 | 45億6000万 | +4.28% |
| 05/23 | 3,750 | 3,800 | 3,750 | 3,800 | +1.33% | 1,000 | 45億6000万 | +4.74% |
| 05/22 | 3,800 | 3,800 | 3,750 | 3,750 | -1.32% | 700 | 45億 | +3.73% |
| 05/19 | 3,830 | 3,830 | 3,680 | 3,800 | +3.54% | 3,300 | 45億6000万 | +5.38% |
| 05/18 | 3,540 | 3,670 | 3,540 | 3,670 | +1.1% | 1,400 | 44億400万 | +2.06% |
| 05/17 | 3,630 | 3,700 | 3,560 | 3,630 | +0.55% | 2,200 | 43億5600万 | +1.03% |
| 05/16 | 3,590 | 3,630 | 3,590 | 3,610 | +0.28% | 1,000 | 43億3200万 | +0.56% |
| 05/15 | 3,700 | 3,700 | 3,580 | 3,600 | -2.7% | 1,000 | 43億2000万 | +0.36% |
| 05/12 | 16:00 平成29年3月通期業績予想値と実績値との差異に関するお知らせ |
| 05/12 | 16:00 平成29年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 3,610 | 3,700 | 3,610 | 3,700 | +1.65% | 700 | 44億4000万 | +3.06% |
| 05/11 | 3,650 | 3,700 | 3,640 | 3,640 | -2.15% | 1,200 | 43億6800万 | +1.51% |
| 05/10 | 3,720 | 3,720 | 3,610 | 3,720 | 0% | 1,200 | 44億6400万 | +3.82% |
| 05/09 | 3,670 | 3,720 | 3,670 | 3,720 | +1.64% | 800 | 44億6400万 | +3.85% |
| 05/08 | 3,640 | 3,660 | 3,620 | 3,660 | +0.55% | 400 | 43億9200万 | +2.46% |
| 05/02 | 3,650 | 3,650 | 3,620 | 3,640 | +0.55% | 500 | 43億6800万 | +2.19% |
| 05/01 | 3,620 | 3,620 | 3,620 | 3,620 | +0.56% | 100 | 43億4400万 | +1.8% |
| 04/28 | 3,610 | 3,610 | 3,600 | 3,600 | -1.64% | 900 | 43億2000万 | +1.38% |
| 04/27 | 3,610 | 3,660 | 3,610 | 3,660 | +1.1% | 500 | 43億9200万 | +3.16% |
| 04/26 | 3,640 | 3,650 | 3,600 | 3,620 | -0.55% | 900 | 43億4400万 | +2.2% |
| 04/25 | 3,670 | 3,680 | 3,600 | 3,640 | -1.36% | 800 | 43億6800万 | +3.03% |
| 04/24 | 3,690 | 3,690 | 3,690 | 3,690 | +2.22% | 100 | 44億2800万 | +4.62% |
| 04/21 | 3,610 | 3,610 | 3,610 | 3,610 | -0.28% | 100 | 43億3200万 | +2.64% |
| 04/20 | 3,470 | 3,660 | 3,470 | 3,620 | +5.23% | 900 | 43億4400万 | +3.16% |
| 04/19 | 3,470 | 3,490 | 3,440 | 3,440 | -0.86% | 400 | 41億2800万 | -1.69% |
| 04/18 | 3,480 | 3,480 | 3,400 | 3,470 | +2.06% | 500 | 41億6400万 | -0.74% |
