時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2017
03/312,8302,8502,6702,670-5.65%7,50059億7435万-2.94%12.020.36
03/302,8302,8502,7802,830-0.35%6,90063億3236万+3.17%12.740.38
03/292,8002,8402,8002,840-0.35%5,60063億5474万+4.11%12.790.38
03/282,8302,8502,8202,850+0.71%5,20063億7712万+5.09%12.830.38
03/272,8602,8602,8002,830-1.74%7,60063億3236万+5.01%12.740.38
03/242,8402,8802,8202,880+1.41%5,30064億4424万+7.54%12.970.39
03/232,8502,9002,8402,840-1.05%7,10063億5474万+6.81%12.790.38
03/222,8002,9002,8002,8700%14,40064億2187万+8.63%12.920.39
03/212,8002,8802,7902,870+1.77%12,00064億2187万+9.38%12.920.39
03/172,8102,8202,7302,820-0.7%14,10063億999万+8.21%12.70.38
03/162,8202,8702,8202,840+0.35%10,60063億5474万+9.65%12.790.38
03/152,8402,8502,8102,830-0.35%9,80063億3236万+9.99%12.740.38
03/142,8002,8402,8002,840+1.07%7,20063億5474万+11.15%12.790.38
03/132,7902,8402,7802,8100%14,20062億8761万+10.85%12.650.38
03/102,7702,8102,7202,810+1.44%10,40062億8761万+11.64%12.650.38
03/092,6902,7902,6902,770+2.59%14,50061億9811万+10.8%12.470.37
03/082,7002,7002,6702,7000%4,60060億4148万+8.65%12.160.36
03/072,6302,7002,6302,700+3.05%16,50060億4148万+9.22%12.160.36
03/062,5802,6302,5802,620+1.55%3,30058億6247万+6.5%11.80.35
03/032,5702,6002,5502,5800%3,40057億7297万+5.31%11.620.35
03/022,6202,6202,5702,580-1.53%4,80057億7297万+5.65%11.620.35
03/012,6102,6302,6102,6200%9,50058億6247万+7.64%11.80.35
02/282,5902,6302,5802,620+1.16%12,20058億6247万+8.09%11.80.35
02/272,5602,6002,5402,590+1.17%17,50057億9534万+7.34%11.660.35
02/242,4802,5702,4702,560+3.23%15,60057億2822万+6.49%11.530.35
02/232,4502,4802,4402,480+1.64%5,70055億4921万+3.59%11.170.33
02/222,4502,4502,4302,440-0.41%2,80054億5971万+2.18%10.990.33
02/212,4502,4502,4202,450+0.82%6,00054億8208万+2.9%11.030.33
02/202,4002,4302,3902,430+0.83%4,90054億3733万+2.27%10.940.33
02/172,4202,4202,3802,410+0.42%7,40053億9258万+1.64%10.850.33
02/162,4102,4302,4002,400-0.41%6,00053億7020万+1.39%10.810.32
02/152,4202,4202,3902,4100%11,60053億9258万+1.95%10.850.33
02/142,4202,4302,3902,410-0.82%4,30053億9258万+2.03%10.850.33
02/132,4202,4602,4002,430+0.83%6,50054億3733万+3.01%10.940.33
02/102,4202,4202,4002,410-0.41%4,10053億9258万+2.34%10.850.33
02/092,3902,4202,3602,420+1.26%6,60054億1495万+2.89%10.90.33
02/082,3502,3902,3202,390+2.58%6,40053億4783万+1.75%10.760.32
02/072,3602,3602,3302,330-1.27%3,00052億1357万-0.64%10.490.31
02/062,4202,4202,3402,360-1.67%9,80052億8070万+0.68%10.630.32
02/032,3702,4102,3402,400+0.84%10,30053億7020万+2.48%10.810.32
02/022,3902,3902,3702,3800%2,10053億2545万+1.71%10.720.32
02/012,3802,3902,3702,380-0.42%2,30053億2545万+1.88%10.720.32
01/312,3702,4002,3602,390+0.42%5,40053億4783万+2.44%10.760.32
01/302,3702,3902,3702,380+0.42%1,70053億2545万+2.15%10.720.32
01/272,4002,4002,3702,370-0.84%3,10053億308万+1.8%10.670.32
01/262,3802,3902,3802,390+0.84%2,70053億4783万+2.71%10.760.32
01/252,3702,3802,3602,370+0.85%2,10053億308万+1.85%10.670.32
01/242,3502,3602,3402,3500%1,80052億5832万+0.99%10.580.32
01/232,3302,3502,3002,350+0.86%2,70052億5832万+0.9%10.580.32
01/202,3002,3302,2902,330+0.87%3,30052億1357万-0.09%10.490.31
01/192,3102,3202,3002,310+1.32%1,20051億6882万-1.11%10.40.31
01/182,3002,3102,2802,280-1.3%2,20051億169万-2.36%10.270.31
01/172,3202,3202,3002,310-0.43%1,80051億6882万-1.16%10.40.31
01/162,3302,3302,3102,320+0.43%80051億9120万-0.77%10.450.31
01/132,3202,3202,2902,310-0.43%2,60051億6882万-1.11%10.40.31
01/122,3402,3402,3102,320-1.28%4,40051億9120万-0.6%10.450.31
01/112,3802,3802,3102,3500%9,20052億5832万+0.82%10.580.32
01/102,3402,3502,3402,350+0.86%2,40052億5832万+0.99%10.580.32
01/062,3302,3502,3302,3300%2,60052億1357万+0.3%10.490.31
01/052,3502,3502,3302,330-0.43%3,20052億1357万+0.43%10.490.31
01/042,3102,3402,3102,340+1.74%4,10052億3595万+1.04%10.540.32
2016
12/302,2902,3002,2802,300+0.44%3,10051億4644万-0.52%10.360.31
12/292,3102,3102,2602,290-1.72%3,50051億2407万-0.82%10.310.31
12/282,3402,3402,3002,330-0.43%2,90052億1357万+1.04%10.490.31
12/272,2802,3402,2702,340+2.18%4,90052億3595万+1.74%10.540.32
12/262,3002,3002,2702,290-0.43%3,50051億2407万-0.13%10.310.31
12/222,3002,3102,2702,300-0.86%3,90051億4644万+0.52%10.360.31
12/212,3402,3402,2902,320-0.43%5,50051億9120万+1.62%10.450.31
12/202,3002,3402,2902,330-0.43%9,50052億1357万+2.42%10.490.31
12/192,3702,3702,3402,340-2.09%3,50052億3595万+3.22%10.540.32
12/162,4002,4002,3502,390+0.84%4,20053億4783万+5.85%10.760.32
12/152,4002,4002,3602,370-1.25%6,60053億308万+5.52%10.670.32
12/142,4302,4302,4002,400-0.41%3,70053億7020万+7.58%10.810.32
12/132,3802,4202,3602,410-1.23%9,70053億9258万+8.66%10.850.33
12/122,4502,5002,4102,440+6.55%21,10054億5971万+10.61%10.990.33
12/092,3502,3602,2402,290-1.72%11,60051億2407万+4.38%10.310.31
12/082,4502,4502,3002,3300%12,80052億1357万+6.59%10.490.31
12/072,2702,3502,2702,330+2.64%5,60052億1357万+6.93%10.490.31
12/062,2502,2902,2502,270+0.89%3,90050億7932万+4.46%10.220.31
12/052,2502,2702,2402,2500%3,10050億3456万+3.78%10.130.3
12/022,2602,2802,2402,250-0.44%6,90050億3456万+3.97%10.130.3
12/012,2402,2602,2302,260+0.89%4,10050億5694万+4.68%10.180.31
11/302,2602,2602,2402,240-0.44%2,40050億1219万+3.99%10.090.3
11/292,2402,2502,2402,2500%2,90050億3456万+4.65%10.130.3
11/282,2502,2502,2402,250+0.45%2,40050億3456万+4.94%10.130.3
11/252,2202,2502,1802,240+0.9%5,80050億1219万+4.87%10.090.3
11/242,2302,2402,2002,220+0.91%9,80049億6744万+4.23%100.3
11/222,1902,2002,1702,200+0.92%3,60049億2269万+3.63%9.910.3
11/212,1702,2102,1702,180+0.46%2,70048億7793万+2.98%9.820.29
11/182,1402,1702,1402,170+0.46%1,40048億5556万+2.75%9.770.29
11/172,1702,1702,1302,160-0.92%2,70048億3318万+2.52%9.730.29
11/162,1102,1802,1102,180+2.35%6,60048億7793万+3.71%9.820.29
11/152,1302,1302,1102,1300%3,60047億6605万+1.57%9.590.29
11/142,1502,1502,1102,130+0.95%3,80047億6605万+1.77%9.590.29
11/112,0702,1102,0702,110+1.44%1,60047億2130万+1.01%9.50.28
11/102,0902,1102,0602,080+4%2,70046億5417万-0.34%9.370.28
11/092,0902,0902,0002,000-3.85%2,30044億7517万-4.12%9.010.27
11/082,1202,1202,0602,080-0.95%4,30046億5417万-0.34%9.370.28
11/072,1702,1702,0702,100-1.87%6,70046億9893万+0.72%9.460.28
11/042,0802,1802,0802,140+2.39%8,20047億8843万+2.74%9.640.29