時価総額

2020/11/04～2021/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,8002,8252,8002,815+0.43%3,90062億9880万+1.4%12.130.32
03/302,7772,8262,7392,803-4.24%15,60062億7195万+1.23%12.080.31
03/292,9472,9542,9062,927+0.93%9,40065億4941万+5.94%12.620.33
03/262,8902,9002,8632,900+0.35%2,80064億8899万+5.45%12.50.33
03/252,8462,8912,8462,890+1.55%4,30064億6662万+5.51%12.460.32
03/242,8602,8602,8442,846-0.49%3,30063億6816万+4.33%12.270.32
03/232,8552,8802,8552,860+0.18%3,30063億9949万+5.19%12.330.32
03/222,8522,8602,8442,855+0.11%2,60063億8830万+5.39%12.310.32
03/192,8182,8522,8182,852+0.6%7,70063億8159万+5.67%12.290.32
03/182,8222,8352,8202,835+0.46%3,00063億4355万+5.47%12.220.32
03/172,8102,8222,8082,822+0.82%3,50063億1446万+5.38%12.160.32
03/162,7862,7992,7842,799+0.47%4,80062億6300万+4.91%12.070.31
03/152,7792,7902,7742,786+0.43%3,10062億3391万+4.74%12.010.31
03/122,7732,7782,7512,774+0.36%3,60062億706万+4.6%11.960.31
03/112,7502,7642,7482,764+0.51%2,80061億8468万+4.54%11.910.31
03/102,7552,7572,7402,7500%9,80061億5336万+4.36%11.850.31
03/092,7302,7502,7222,750+0.77%6,20061億5336万+4.68%11.850.31
03/082,7252,7292,7112,729+0.78%2,70061億637万+4.2%11.760.31
03/052,6972,7262,6712,708+0.41%7,40060億5938万+3.68%11.670.3
03/042,6822,6972,6822,697+0.56%3,10060億3476万+3.57%11.630.3
03/032,6302,6822,6302,682+0.83%4,30060億120万+3.27%11.560.3
03/022,6492,6602,6392,660+0.42%4,50059億5197万+2.62%11.470.3
03/012,6202,6492,6202,649+0.61%4,70059億2736万+2.4%11.420.3
02/262,6222,6352,6222,633+0.42%33,50058億9156万+1.94%11.350.3
02/252,6422,6432,6222,622-0.64%11,90058億6695万+1.67%11.30.29
02/242,6392,6392,6302,639-0.04%4,20059億498万+2.41%11.380.3
02/222,6252,6422,6252,640+1.11%7,30059億722万+2.6%11.380.3
02/192,6172,6252,6112,611-0.34%7,90058億4233万+1.63%11.250.29
02/182,6152,6202,6132,620+0.19%2,00058億6247万+2.02%11.290.29
02/172,6102,6202,6012,615+0.08%1,30058億5128万+1.87%11.270.29
02/162,6142,6242,6102,6130%2,40058億4681万+1.91%11.260.29
02/152,6102,6172,6032,613+0.35%2,20058億4681万+1.99%11.260.29
02/122,5952,6042,5952,604+0.54%5,00058億2667万+1.76%11.220.29
02/102,5892,5902,5792,590+0.27%2,20057億9534万+1.33%11.160.29
02/092,5802,5882,5772,583+0.47%70057億7968万+1.14%11.130.29
02/082,5942,5952,5612,571-0.77%5,10057億5283万+0.74%11.080.29
02/052,6002,6192,5912,591-0.15%6,10057億9758万+1.61%11.170.29
02/042,5782,5952,5732,595+1.13%3,60058億653万+1.84%11.190.29
02/032,5552,5752,5352,566+0.43%3,00057億4164万+0.83%11.060.29
02/022,5412,5552,5232,555+0.55%2,60057億1703万+0.43%11.010.29
02/012,5402,5502,5402,541+0.04%2,50056億8570万-0.12%10.950.28
01/292,5502,5502,5232,540-0.39%3,00056億8346万-0.16%10.950.28
01/282,5132,5502,5112,550+1.07%4,30057億584万+0.24%10.990.29
01/272,5132,5382,5132,523+0.4%1,70056億4542万-0.83%10.880.28
01/262,5082,5402,5082,513-1.76%8,10056億2305万-1.26%10.830.28
01/252,5382,5662,5382,558+0.39%3,70057億2374万+0.43%11.030.29
01/222,5412,5652,5412,548+0.04%1,90057億136万+0.08%10.980.29
01/212,5342,5552,5342,547+0.51%1,60056億9913万+0.04%10.980.29
01/202,5572,5572,5342,534-1.09%2,00056億7004万-0.47%10.920.28
01/192,5482,5672,5482,562+0.47%1,80057億3269万+0.59%11.040.29
01/182,5432,5782,5432,550+0.59%1,40057億584万+0.12%10.990.29
01/152,5802,5812,5352,535-1.71%3,10056億7228万-0.47%10.930.28
01/142,5792,5962,5792,579-0.35%2,00057億7073万+1.26%11.120.29
01/132,5602,5882,5602,588+1.09%2,40057億9087万+1.61%11.160.29
01/122,5592,5602,5502,560+0.39%2,80057億2822万+0.55%11.040.29
01/082,5472,5502,5342,550+0.12%2,30057億584万+0.16%10.990.29
01/072,5322,5482,5322,547+0.59%1,20056億9913万0%10.980.29
01/062,5312,5332,5222,5320%2,50056億6556万-0.59%10.910.28
01/052,5392,5412,5292,532+0.24%1,00056億6556万-0.63%10.910.28
01/042,5292,5292,5262,526-0.08%1,00056億5214万-0.9%10.890.28
2020
12/302,5502,5502,5272,528-0.2%2,00056億5661万-0.9%10.90.28
12/292,5172,5332,5162,533+0.64%2,50056億6780万-0.74%10.920.28
12/282,5232,5302,5072,517-1.06%4,90056億3200万-1.41%10.850.28
12/252,5702,5702,5382,544-0.27%2,40056億9241万-0.43%10.970.29
12/242,5532,5532,5402,551-0.08%1,50057億808万-0.2%110.29
12/232,5512,5552,5462,553+0.27%1,00057億1255万-0.16%110.29
12/222,5522,5642,5402,546+0.08%1,70056億9689万-0.43%10.970.29
12/212,5522,5582,5442,544-0.31%1,40056億9241万-0.47%10.970.29
12/182,5522,5522,5362,5520%1,40057億1031万-0.12%110.29
12/172,5552,5552,5502,552+0.47%80057億1031万-0.04%110.29
12/162,5522,5522,5332,540-0.47%2,10056億8346万-0.39%10.950.28
12/152,5442,5652,5432,552+0.16%1,40057億1031万+0.12%110.29
12/142,5642,5652,5482,548-0.27%1,80057億136万+0.04%10.980.29
12/112,5652,5652,5452,555+0.08%1,10057億1703万+0.39%11.010.29
12/102,5632,5632,5402,553-0.08%1,00057億1255万+0.43%110.29
12/092,5452,5622,5412,555+0.24%1,30057億1703万+0.59%11.010.29
12/082,5602,5602,5492,549-0.93%70057億360万+0.47%10.990.29
12/072,5612,5792,5542,573+0.16%1,40057億5730万+1.58%11.090.29
12/042,5702,5702,5622,569+0.43%1,10057億4835万+1.58%11.070.29
12/032,5622,5622,5582,558-0.16%1,10057億2374万+1.35%11.030.29
12/022,5522,5672,5502,562+0.39%2,30057億3269万+1.63%11.040.29
12/012,5682,5682,5402,552+0.12%70057億1031万+1.39%110.29
11/302,5702,5702,5412,549-0.82%90057億360万+1.39%10.990.29
11/272,5192,5702,5192,570+0.47%2,50057億5059万+2.31%11.080.29
11/262,5682,5682,5582,558-0.27%80057億2374万+1.95%11.030.29
11/252,5692,5782,5502,565-0.08%1,60057億3940万+2.4%11.060.29
11/242,5672,5692,5002,567+0.31%2,60057億4388万+2.6%11.070.29
11/202,5592,5592,5592,559-0.39%30057億2598万+2.4%11.030.29
11/192,5662,5712,5652,569+0.2%1,50057億4835万+2.84%11.070.29
11/182,5512,5642,5352,564-0.16%1,60057億3717万+2.72%11.050.29
11/172,5302,5682,5292,568+1.54%3,90057億4612万+2.97%11.070.29
11/162,5102,5292,4992,529+1.16%4,70056億5885万+1.48%10.90.28
11/132,4952,5002,4512,500+0.04%3,70055億9396万+0.36%10.780.28
11/122,4932,4992,4732,499+0.12%90055億9172万+0.28%10.770.28
11/112,4952,4972,4842,496-0.36%2,10055億8501万+0.16%10.760.28
11/102,4982,5052,4742,505+0.56%2,70056億515万+0.48%10.80.28
11/092,4972,4972,4772,491-0.28%1,10055億7382万-0.08%10.740.28
11/062,4982,4982,4712,498-0.08%1,80055億8948万+0.16%10.770.28
11/052,4522,5002,4502,500+0.68%2,00055億9396万+0.2%10.780.28
11/042,4652,4982,4652,483-0.28%80055億5592万-0.52%10.70.28