PBR

2022/11/04～2023/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/312,6882,6922,6752,679-0.81%3,40059億9449万-2.23%15.940.28
03/302,7412,7412,7012,701-4.93%15,50060億4371万-1.42%16.070.29
03/292,7572,8412,7572,841+2.6%24,30063億5698万+3.69%16.90.3
03/282,7502,7692,7502,769+0.69%1,90061億9587万+1.32%16.470.29
03/272,7452,7502,7352,750+0.55%2,60061億5336万+0.81%16.360.29
03/242,7302,7372,6812,735+0.18%2,80061億1979万+0.44%16.270.29
03/232,7002,7302,6652,730+0.22%1,50061億860万+0.44%16.240.29
03/222,7382,7382,7092,724+1.04%2,10060億9518万+0.37%16.20.29
03/202,7272,7272,6942,696-1.17%2,70060億3253万-0.48%16.040.29
03/172,7382,7392,7282,7280%1,30061億413万+0.81%16.230.29
03/162,6602,7282,6602,728+0.37%3,30061億413万+1.04%16.230.29
03/152,6952,7182,6952,718+2.18%1,00060億8175万+0.89%16.170.29
03/142,7192,7232,6602,660-2.17%1,90059億5197万-1.08%15.820.28
03/132,7312,7352,7152,719-1.59%3,60060億8399万+1.19%16.170.29
03/102,7762,7782,7632,7630%3,30061億8245万+3.1%16.440.29
03/092,7352,7632,7352,763+0.99%3,30061億8245万+3.41%16.440.29
03/082,7152,7422,7152,736+0.74%12,20061億2203万+2.7%16.280.29
03/072,7532,7672,7162,716-1.38%4,40060億7728万+2.26%16.160.29
03/062,7692,7712,7502,754-0.94%4,00061億6231万+4.08%16.380.29
03/032,7512,7802,7502,780+0.51%1,90062億2048万+5.42%16.540.3
03/022,7702,7832,7602,766-0.14%3,80061億8916万+5.25%16.450.29
03/012,7502,7702,7502,770+0.54%2,40061億9811万+5.81%16.480.29
02/282,7882,7882,7422,755-1.36%4,50061億6454万+5.68%16.390.29
02/272,7432,7932,7342,793+2.68%4,20062億4957万+7.55%16.610.3
02/242,7052,7202,7052,720+1.08%1,40060億8623万+5.22%16.180.29
02/222,6682,7172,6682,691+0.15%5,00060億2134万+4.55%16.010.29
02/212,6622,6872,6622,687+0.3%2,70060億1239万+4.76%15.980.29
02/202,6392,6792,6392,679+1.86%3,10059億9449万+4.81%15.940.28
02/172,6022,6392,6022,630-0.11%90058億8485万+3.26%15.640.28
02/162,6102,6332,5922,633+0.8%1,10058億9156万+3.66%15.660.28
02/152,6332,6332,5992,612-0.8%1,10058億4457万+3.12%15.540.28
02/142,6152,6332,6152,633+1.66%2,40058億9156万+4.19%15.660.28
02/132,5772,5902,5772,590-0.92%1,60057億9534万+2.78%15.410.28
02/102,5762,6152,5762,614+1.04%1,60058億4904万+3.98%15.550.28
02/092,5802,6162,5802,587+0.43%1,50057億8863万+3.23%15.390.27
02/082,5792,5792,5632,576-0.54%1,80057億6402万+3.08%15.320.27
02/072,6022,6022,5902,590-1.07%1,50057億9534万+3.89%15.410.28
02/062,5682,6432,5682,618+2.63%6,30058億5800万+5.27%15.570.28
02/032,5542,5572,5332,551-0.12%2,60057億808万+2.9%15.180.27
02/022,5522,5682,5522,554-0.23%1,90057億1479万+3.23%15.190.27
02/012,5502,5622,5502,560+1.15%1,20057億2822万+3.73%15.230.27
01/312,5252,5312,5012,531+2.26%1,50056億6333万+2.8%15.060.27
01/302,5402,5502,4752,475-2.44%12,60055億3802万+0.69%14.720.26
01/272,5482,5482,5322,537+0.04%1,80056億7675万+3.34%15.090.27
01/262,5232,5362,5172,536+0.52%2,80056億7451万+3.47%15.090.27
01/252,5172,5232,4992,523+0.64%2,60056億4542万+3.11%15.010.27
01/242,5032,5172,5032,507+0.16%2,80056億962万+2.62%14.910.27
01/232,4782,5032,4782,503+1.05%3,60056億67万+2.58%14.890.27
01/202,4632,4822,4632,477+0.57%1,00055億4250万+1.6%14.730.26
01/192,4712,4792,4632,4630%1,40055億1117万+1.11%14.650.26
01/182,4632,4692,4632,4630%2,10055億1117万+1.15%14.650.26
01/172,4602,4652,4602,463+0.33%70055億1117万+1.19%14.650.26
01/162,4452,4622,4452,4550%1,70054億9327万+0.9%14.60.26
01/132,4482,4632,4482,455+0.08%1,30054億9327万+0.95%14.60.26
01/122,4522,4622,4502,453-0.37%2,10054億8879万+0.9%14.590.26
01/112,4522,4682,4522,462+0.41%3,80055億893万+1.28%14.650.26
01/102,4352,4632,4352,452+0.7%3,60054億8656万+0.91%14.590.26
01/062,4332,4352,4322,435+0.54%70054億4852万+0.16%14.480.26
01/052,4352,4352,4202,4220%1,00054億1943万-0.41%14.410.26
01/042,4382,4382,4202,422+0.08%2,80054億1943万-0.41%14.410.26
2022
12/302,4262,4442,4202,420-0.25%2,00054億1495万-0.53%150.27
12/292,4282,4462,4262,426-0.08%1,40054億2838万-0.29%15.030.27
12/282,4262,4312,4222,428+0.25%3,20054億3285万-0.16%15.050.27
12/272,4382,4432,4222,422+0.12%7,90054億1943万-0.37%15.010.27
12/262,4362,4362,4122,419+0.83%1,80054億1272万-0.45%14.990.27
12/232,4262,4262,3992,399-1.03%4,30053億6796万-1.24%14.870.27
12/222,4262,4262,4102,424+0.37%2,40054億2390万-0.16%15.020.27
12/212,4242,4252,4142,415-0.37%2,20054億377万-0.49%14.970.27
12/202,4352,4472,4242,424-0.45%2,10054億2390万-0.08%15.020.27
12/192,4362,4502,4352,435-0.04%2,20054億4852万+0.45%15.090.27
12/162,4482,4482,4362,436-0.08%1,00054億5075万+0.62%15.10.27
12/152,4452,4502,4382,438-0.29%1,00054億5523万+0.83%15.110.27
12/142,4322,4452,4252,445+0.45%1,00054億7089万+1.28%15.150.27
12/132,4442,4452,4342,434+0.12%40054億4628万+0.95%15.080.27
12/122,4472,4472,4312,431-0.37%1,90054億3957万+1%15.070.27
12/092,4222,4402,4222,440+0.58%2,50054億5970万+1.5%15.120.27
12/082,4242,4342,4242,426-0.25%2,00054億2838万+1.08%15.030.27
12/072,4402,4452,4322,432-0.33%1,90054億4180万+1.46%15.070.27
12/062,4242,4402,4242,440-0.37%1,00054億5970万+1.92%15.120.27
12/052,4322,4572,4272,449+0.12%2,60054億7984万+2.43%15.180.27
12/022,4602,4602,4452,446-0.57%3,20054億7313万+2.43%15.160.27
12/012,4542,4602,4512,460+0.2%2,70055億446万+3.1%15.250.27
11/302,4502,4702,4462,455+0.49%3,40054億9327万+3.06%15.210.27
11/292,4382,4432,4302,443+0.21%2,60054億6642万+2.65%15.140.27
11/282,4372,4382,4222,438+0.79%1,70054億5523万+2.57%15.110.27
11/252,4152,4202,4032,419+0.37%3,20054億1272万+1.9%14.990.27
11/242,4002,4102,3992,410+0.33%2,90053億9258万+1.56%14.940.27
11/222,3952,4082,3942,402+0.76%2,60053億7468万+1.31%14.890.27
11/212,3912,3972,3842,384-0.29%1,70053億3440万+0.59%14.770.26
11/182,3962,3962,3912,391-0.08%1,00053億5006万+0.93%14.820.26
11/172,3992,3992,3842,393-0.13%90053億5454万+1.01%14.830.26
11/162,3822,3962,3822,396+0.59%5,60053億6125万+1.14%14.850.27
11/152,3762,3822,3532,382+0.59%2,00053億2992万+0.59%14.760.26
11/142,3442,3682,3442,3680%5,70052億9860万0%14.680.26
11/112,3722,3722,3552,368+0.81%4,00052億9860万-0.04%14.680.26
11/102,3502,3572,3482,349-0.3%1,80052億5608万-0.89%14.560.26
11/092,3592,3602,3512,356+0.08%3,30052億7175万-0.63%14.60.26
11/082,3702,3702,3502,354+0.34%2,10052億6727万-0.76%14.590.26
11/072,3512,3512,3452,346-0.17%5,20052億4937万-1.14%14.540.26
11/042,3502,3562,3472,350-0.13%1,30052億5832万-1.05%14.560.26