PBR

2023/10/19～2024/03/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,1621,1951,1621,195+3.17%30,90080億2174万+3.2%8.10.35
03/151,1631,1631,1451,158-0.14%6,00077億7561万-0.06%7.850.34
03/141,1501,1621,1381,160+1.16%7,50077億8679万-0.17%7.860.34
03/131,1501,1501,1431,147-0.29%4,80076億9729万-1.49%7.770.33
03/121,1331,1501,1331,150+1.47%16,20077億1967万-1.46%7.80.33
03/111,1621,1631,1331,133-2.86%18,30076億779万-3.05%7.680.33
03/081,1671,1781,1671,167-0.57%15,30078億3155万-0.54%7.910.34
03/071,1931,2001,1671,173-0.85%18,30078億7630万-0.06%7.950.34
03/061,1681,1831,1681,183+1.28%4,50079億4343万+0.8%8.020.34
03/051,1681,1781,1671,168+0.29%8,10078億4273万-0.57%7.920.34
03/041,1651,1731,1481,165+0.43%16,20078億2036万-0.94%7.90.34
03/011,1481,1601,1481,160+1.75%12,00077億8679万-1.53%7.860.34
02/291,1381,1481,1381,140+0.15%8,40076億5254万-3.23%7.730.33
02/281,1381,1501,1371,138-0.15%9,60076億4135万-3.53%7.720.33
02/271,1381,1531,1381,140+0.29%5,70076億5254万-3.55%7.730.33
02/261,1531,1531,1301,137+0.15%12,60076億3016万-3.92%7.710.33
02/221,1451,1481,1301,135-0.73%11,10076億1898万-4.14%7.690.33
02/211,1401,1551,1401,143-0.44%10,20076億7491万-3.52%7.750.33
02/201,1571,1601,1481,148-0.29%11,10077億848万-3.09%7.780.33
02/191,1351,1601,1351,152+1.02%8,40077億3085万-2.89%7.810.34
02/161,1331,1531,1301,140+0.74%13,20076億5254万-3.88%7.730.33
02/151,1551,1551,1221,132-2.44%31,50075億9660万-4.66%7.670.33
02/141,1781,1921,1531,160-2.11%24,90077億8679万-2.36%7.860.34
02/131,1631,2051,1381,185-3.92%39,60079億5461万-0.17%8.030.35
02/091,2401,2751,2331,233-0.27%30,60082億7906万+4.08%8.360.36
02/081,2131,2371,2121,237+1.23%11,10083億144万+4.71%8.380.36
02/071,2151,2281,2071,222+0.55%14,40082億75万+3.88%8.280.36
02/061,2151,2271,2121,2150%8,40081億5600万+3.58%8.240.35
02/051,2151,2271,2151,215+0.14%10,80081億5600万+3.93%8.240.35
02/021,2181,2231,2071,213-0.68%6,30081億4481万+4.06%8.230.35
02/011,1931,2231,1931,222+2.81%12,90082億75万+4.86%8.280.36
01/311,1881,1981,1871,188+1.13%12,30079億7699万+2.27%8.060.35
01/301,2181,2201,1751,175-3.56%45,00078億8749万+1.47%7.970.34
01/291,2001,2221,1981,218+1.67%11,40081億7837万+5.48%8.260.35
01/261,1831,1981,1831,198+0.56%6,30080億4412万+4.2%8.120.35
01/251,1971,2021,1821,192+1.13%11,10079億9936万+3.98%8.080.35
01/241,1731,1921,1551,178-0.14%15,90079億986万+3.09%7.990.34
01/231,1931,1971,1801,180-0.98%12,60079億2105万+3.42%80.34
01/221,1771,2051,1751,192+1.85%9,90079億9936万+4.62%8.080.35
01/191,1631,1801,1531,170+1.15%20,40078億5392万+2.9%7.930.34
01/181,1501,1651,1501,157+0.43%8,40077億6442万+1.82%7.840.34
01/171,1781,1951,1521,152-0.86%27,60077億3085万+1.38%7.810.34
01/161,1581,1771,1581,162+0.14%6,30077億9798万+2.17%7.870.34
01/151,1581,1721,1571,160+1.02%10,50077億8679万+1.93%7.860.34
01/121,1671,1671,1381,148-1.57%11,10077億848万+0.91%7.780.33
01/111,1531,1751,1531,167+1.3%7,20078億3155万+2.43%7.910.34
01/101,1501,1601,1501,152+0.58%7,20077億3085万+1.2%7.810.34
01/091,1381,1471,1381,145+1.03%5,10076億8610万+0.79%7.760.33
01/051,1351,1351,1321,133-1.16%2,10076億779万-0.15%7.680.33
01/041,1101,1581,1101,147+3.3%11,10076億9729万+1.12%7.770.33
2023
12/291,1271,1271,1101,110-1.48%4,20074億5116万-2.03%7.520.34
12/281,1221,1351,1221,127-0.44%4,50075億6304万-0.56%7.640.34
12/271,1671,1671,1171,132-1.16%4,50075億9660万-0.12%7.670.34
12/261,1671,1671,1401,145-1.86%6,30076億8610万+1.24%7.760.35
12/251,1831,1831,1671,167+1.45%36,60078億3155万+3.34%7.910.35
12/221,1071,1501,1071,150+4.55%8,10077億1967万+2.13%7.80.35
12/211,0881,1001,0871,100+0.3%2,40073億8403万-1.96%7.460.33
12/201,0931,1031,0931,097+0.3%6,60073億6165万-2.26%7.430.33
12/191,0881,0951,0881,093-0.46%2,40073億3928万-2.29%7.410.33
12/181,1101,1101,0901,098-1.2%9,60073億7284万-1.58%7.450.33
12/151,1181,1221,1101,112-0.89%6,00074億6234万-0.12%7.540.34
12/141,1351,1351,1101,122-1.32%7,50075億2947万+1.05%7.60.34
12/131,1431,1481,1371,137-1.45%2,40076億3016万+2.77%7.710.34
12/121,1671,1671,1451,153+0.44%3,30077億4204万+4.66%7.820.35
12/111,1451,1901,1431,148+0.44%6,60077億848万+4.68%7.780.35
12/081,1681,1681,1381,143-2.28%25,80076億7491万+4.7%7.750.35
12/071,1901,2021,1701,170-1.54%24,90078億5392万+7.54%7.930.35
12/061,1771,2301,1681,188+1.28%35,70079億7699万+9.83%8.060.36
12/051,1701,1771,1671,173+0.28%9,30078億7630万+9.15%7.950.35
12/041,1371,1751,1331,170+3.85%28,20078億5392万+9.24%7.930.35
12/011,1281,1331,1131,127+0.9%12,00075億6304万+5.69%7.640.34
11/301,1151,1221,1131,117-0.3%9,00074億9591万+5.15%7.570.34
11/291,1131,1201,1101,120+0.6%8,10075億1828万+5.76%7.590.34
11/281,1101,1201,1101,113-0.3%5,40074億7353万+5.53%7.550.34
11/271,1181,1181,1001,117+0.6%24,00074億9591万+6.15%7.570.34
11/241,1131,1131,1051,110-0.3%7,50074億5116万+5.82%7.520.34
11/221,0921,1151,0921,113+1.98%12,30074億7353万+6.44%7.550.34
11/211,1021,1081,0851,092+0.61%22,80073億2809万+4.67%7.40.33
11/201,0931,1031,0781,085-0.91%13,80072億8334万+4.33%7.360.33
11/171,0571,1131,0571,095+2.66%24,60073億5047万+5.49%7.420.33
11/161,0601,0721,0451,067-1.54%11,70071億6027万+2.96%7.230.32
11/151,0331,1001,0231,083+5.52%38,70072億7215万+4.77%7.340.33
11/141,0201,0381,0201,027+0.65%4,20068億9176万-0.71%6.960.31
11/131,0181,0301,0181,020+0.16%12,60068億4701万-1.45%6.910.31
11/101,0121,0481,0121,018-1.61%29,70068億3582万-1.71%6.90.31
11/091,0201,0421,0051,035+0.81%16,80069億4770万-0.1%7.020.31
11/081,0301,0321,0181,027-0.16%8,40068億9176万-0.81%6.960.31
11/071,0431,0431,0281,028-0.96%5,40069億295万-0.93%6.970.31
11/061,0351,0421,0331,038+0.97%6,00069億7008万-0.26%7.040.31
11/021,0481,0481,0101,028-1.44%22,50069億295万-1.41%6.970.31
11/011,0251,0431,0251,043+1.95%8,10070億364万-0.25%7.070.32
10/311,0121,0259821,023+2.95%41,70068億6938万-2.35%6.940.31
10/301,0731,073994994-7.39%75,90066億7248万-5.51%6.740.3
10/271,0671,0751,0631,073+2.38%8,70072億502万+1.74%7.280.32
10/261,0481,0601,0401,048+0.32%15,00070億3720万-0.82%7.110.32
10/251,0901,0901,0451,045+0.16%17,70070億1483万-1.23%7.080.32
10/241,0221,0451,0081,043+2.62%14,70070億364万-1.67%7.070.32
10/231,0321,0431,0171,017-1.77%10,80068億2463万-4.36%6.890.31
10/201,0281,0351,0221,035+0.65%1,80069億4770万-2.82%7.020.31
10/191,0401,0401,0251,028-1.28%9,30069億295万-3.53%6.970.31