時価総額

2023/07/28～2023/12/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/21291293291293+0.69%21,80034億9036万+0.69%39.110.33
12/202912932912910%12,40034億6654万0%38.840.33
12/192912942912910%22,30034億6654万0%38.840.33
12/18288291287291+0.34%26,80034億6654万0%38.840.33
12/15291291289290-0.34%28,70034億5462万-0.68%38.710.33
12/142912912892910%16,60034億6654万-0.34%38.840.33
12/13292293291291-0.34%37,60034億6654万-0.34%38.840.33
12/12294294292292-0.68%11,60034億7845万0%38.980.33
12/11295295291294-0.34%27,00035億227万+0.68%39.240.34
12/08288295288295+0.68%47,30035億1419万+1.03%39.380.34
12/07292294289293+0.34%26,20034億9036万+0.69%39.110.33
12/06291292290292+0.34%8,10034億7845万+0.34%38.980.33
12/05293293289291-0.68%19,80034億6654万0%38.840.33
12/04292293291293+0.69%12,60034億9036万+0.69%39.110.33
12/01290292289291-0.34%7,20034億6654万+0.34%38.840.33
11/30290292288292+0.69%10,20034億7845万+0.69%38.980.33
11/292912912892900%6,30034億5462万0%38.710.33
11/282892912872900%16,10034億5462万0%38.710.33
11/272932932892900%14,40034億5462万0%38.710.33
11/242902932902900%7,80034億5462万+0.35%38.710.33
11/22289291289290+0.35%6,50034億5462万+0.35%38.710.33
11/21290290288289-0.34%9,10034億4271万0%38.570.33
11/202902922902900%3,10034億5462万+0.69%38.710.33
11/17291292290290-0.34%8,20034億5462万+0.69%38.710.33
11/16292293290291-0.34%7,60034億6654万+1.04%38.840.33
11/15295295292292-1.02%12,00034億7845万+1.39%38.980.33
11/14293296292295+0.68%12,20035億1419万+2.43%39.380.34
11/132932952912930%18,20034億9036万+1.74%39.110.33
11/10295295291293-1.01%29,40034億9036万+2.09%39.110.33
11/09295296292296+0.68%20,70035億2610万+3.14%39.510.34
11/08293295292294+0.34%13,40035億227万+2.44%39.240.34
11/07291293290293+0.69%22,00034億9036万+2.09%39.110.33
11/06290291289291+0.34%8,80034億6654万+1.39%38.840.33
11/02288290288290+0.69%8,60034億5462万+1.05%38.710.33
11/01287289286288+0.7%11,80034億3080万0%38.440.33
10/31284287283286+1.06%15,10034億697万-0.69%38.170.33
10/30286287283283-1.05%11,30033億7124万-2.08%37.770.32
10/27283287283286-0.69%14,20034億697万-1.04%38.170.33
10/26283288282288+1.41%20,80034億3080万-0.69%38.440.33
10/252842872832840%16,00033億8315万-2.07%37.910.32
10/24289289280284-1.05%36,40033億8315万-2.41%37.910.32
10/232852892852870%10,30034億1889万-1.71%38.310.33
10/202832892822870%28,20034億1889万-1.71%38.310.33
10/19280287280287+2.14%36,70034億1889万-1.71%38.310.33
10/182812832812810%46,90033億4741万-4.1%37.510.32
10/172812832812810%33,80033億4741万-4.1%37.510.32
10/16284284279281-1.75%69,20033億4741万-4.42%37.510.32
10/13286287286286-1.38%26,80034億697万-3.05%38.170.33
10/12287290287290+1.05%15,00034億5462万-1.69%38.710.33
10/11291291287287-0.69%15,30034億1889万-3.04%38.310.33
10/10288290286289+1.4%23,10034億4271万-2.36%38.570.33
10/06284285282285-0.35%48,20033億9506万-4.04%38.040.33
10/05288288283286-0.35%70,50034億697万-4.03%38.170.33
10/04290291283287-2.05%107,30034億1889万-3.69%38.310.33
10/03299299293293-1.35%42,40034億9036万-2.01%39.110.33
10/022982992972970%11,50035億3801万-0.67%39.640.34
09/29298298296297+0.34%16,50035億3801万-0.67%39.640.34
09/28295298295296-1%28,60035億2610万-1%39.510.34
09/27298300298299+0.34%18,80035億6184万0%39.910.34
09/263003002972980%19,60035億4992万-0.33%39.780.34
09/252993002982980%54,60035億4992万-0.33%39.780.34
09/222962992942980%35,70035億4992万-0.33%39.780.34
09/21299302298298-1%14,10035億4992万-0.33%39.780.34
09/203043042983010%15,40035億8566万+0.67%40.180.34
09/19299305299301+0.33%18,30035億8566万+0.67%40.180.34
09/15297303297300+0.33%21,60035億7375万+0.33%40.040.34
09/14296301296299+1.01%19,50035億6184万-0.33%39.910.34
09/132962992962960%15,90035億2610万-1.33%39.510.34
09/122992992962960%27,80035億2610万-1.66%39.510.34
09/11299299296296-0.67%17,00035億2610万-1.99%39.510.34
09/08298299297298-0.67%46,00035億4992万-1.65%39.780.34
09/07301302299300-0.66%41,70035億7375万-0.99%40.040.34
09/06302304302302+0.33%16,20035億9757万-0.66%40.310.34
09/053013033003010%21,00035億8566万-0.99%40.180.34
09/043043042993010%20,20035億8566万-1.31%40.180.34
09/012973032973010%47,30035億8566万-1.63%40.180.34
08/31300303300301-0.33%11,00035億8566万-1.95%40.180.34
08/30300303300302+0.67%14,10035億9757万-2.27%40.310.34
08/29301301296300-0.33%16,10035億7375万-3.23%40.040.34
08/28296303293301+1.69%40,70035億8566万-3.53%40.180.34
08/25295298294296-1%22,00035億2610万-5.73%39.510.34
08/24303303295299-0.99%26,70035億6184万-5.08%39.910.34
08/23300303299302+0.67%12,50035億9757万-4.43%40.310.34
08/22294302291300+2.04%54,60035億7375万-5.06%40.040.34
08/21292296290294+0.68%34,10035億227万-6.96%39.240.33
08/18290297286292-1.02%55,90034億7845万-7.89%38.980.33
08/17298299289295-1.01%66,50035億1419万-7.23%39.380.34
08/16305305296298-3.25%43,60035億4992万-6.29%39.780.34
08/15309311302308-0.32%24,20036億6905万-3.45%41.110.35
08/143093133073090%15,40036億8096万-3.13%41.240.35
08/103083103073090%34,20036億8096万-3.13%41.240.35
08/09318318308309-2.22%44,00036億8096万-3.44%41.240.35
08/08317320315316-0.63%42,60037億6435万-1.25%42.180.36
08/07314319310318+1.27%23,40037億8817万-0.31%42.450.36
08/04308314305314+1.95%34,80037億4052万-1.57%41.910.36
08/03313316306308-2.53%59,30036億6905万-3.14%41.110.35
08/02320321316316-1.25%35,30037億6435万-0.63%42.180.36
08/01308330308320+3.56%105,80038億1200万+0.95%42.710.36
07/31322323309309-3.74%100,20036億8096万-2.52%41.240.35
07/28339339320321-5.87%145,90038億2391万+1.58%42.850.36