PBR

2023/07/21～2023/12/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/142,0612,0822,0502,070+0.39%1,512,6004781億7000万-1.66%11.281.65
12/132,0972,1042,0492,062-1.34%571,9004763億2200万-2.18%11.241.64
12/122,0962,1072,0872,090+0.05%519,5004827億9000万-1.04%11.391.67
12/112,0792,0912,0532,089+1.26%625,7004825億5900万-1.28%11.391.67
12/082,0932,1062,0522,063-2.46%891,0004765億5300万-2.6%11.251.64
12/072,1412,1542,1102,115-2.08%683,6004885億6500万-0.19%11.531.69
12/062,0932,1642,0892,160+3.45%858,2004989億6000万+2.13%11.771.72
12/052,0852,1012,0792,088-0.19%645,8004823億2800万-0.95%11.381.66
12/042,0912,1112,0822,092-1.51%579,5004832億5200万-0.57%11.41.67
12/012,1542,1622,1222,124+0.14%809,4004906億4400万+1.19%11.581.69
11/302,1002,1222,0892,121+1.34%1,023,7004899億5100万+1.34%11.561.69
11/292,0762,1032,0752,093-0.66%563,6004834億8300万+0.29%11.411.67
11/282,1022,1242,0982,107+0.38%611,7004867億1700万+1.2%11.491.68
11/272,1012,1102,0842,099-0.62%498,5004848億6900万+0.96%11.441.67
11/242,1032,1212,0892,112+2.33%623,6004878億7200万+1.93%11.511.68
11/222,0112,0762,0042,064+1.18%492,9004767億8400万-0.1%11.251.65
11/212,0572,0572,0152,040-1.16%721,5004712億4000万-1.02%11.121.63
11/202,1102,1242,0512,064-2.41%619,4004767億8400万+0.34%11.251.65
11/172,0752,1292,0712,115+0.95%520,5004885億6500万+3.02%11.531.69
11/162,0842,1232,0782,095-1.46%711,4004839億4500万+2.15%11.421.67
11/152,1262,1442,1082,126+0.38%707,7004911億600万+3.86%11.591.7
11/142,1582,1702,1182,118-1.63%624,1004892億5800万+3.67%11.541.69
11/132,1832,1862,1312,153-0.87%431,7004973億4300万+5.69%11.741.72
11/102,1992,2002,1592,172-0.82%834,5005017億3200万+7.05%11.841.73
11/092,1932,2102,1702,190+1.86%647,5005058億9000万+8.52%11.941.75
11/082,1892,1902,1262,150-0.19%784,9004966億5000万+7.02%11.721.71
11/072,1932,2222,1512,154-2.22%961,9004975億7400万+7.59%11.741.72
11/062,1992,2082,1562,203+3.23%1,192,0005088億9300万+10.37%12.011.76
11/022,1202,1412,0972,134+2.65%1,562,1004929億5400万+7.34%11.631.7
11/012,0902,1022,0422,079+2.97%1,487,5004802億4900万+4.79%11.331.66
10/312,0182,0531,9432,019+2.18%1,810,2004663億8900万+1.82%11.011.61
10/301,9912,0121,9531,976-1.54%2,484,4004564億5600万-0.4%10.771.58
10/271,9862,0161,9852,007+1.83%533,9004636億1700万+1.01%10.941.6
10/261,9441,9771,9431,971+0.51%675,1004553億100万-0.9%10.741.57
10/251,9801,9951,9551,961-0.61%538,3004529億9100万-1.61%10.691.56
10/241,9991,9991,9251,973-0.3%718,1004557億6300万-1.35%10.751.57
10/232,0102,0201,9551,979-2.42%1,027,5004571億4900万-1.4%10.791.58
10/202,0052,0561,9762,028+5.35%1,844,5004684億6800万+0.7%11.051.62
10/191,9251,9441,9161,925-1.53%336,1004446億7500万-4.75%10.491.53
10/181,9451,9611,9321,955+1.03%409,8004516億500万-3.93%10.661.56
10/171,9631,9761,9201,935-0.15%418,7004469億8500万-5.47%10.551.54
10/161,9461,9631,9281,938-2.12%655,1004476億7800万-5.83%10.561.55
10/132,0212,0261,9771,980-3.6%459,3004573億8000万-4.35%10.791.58
10/122,0422,0602,0172,054+2.39%620,5004744億7400万-1.34%11.21.64
10/111,9902,0231,9902,006-0.05%842,2004633億8600万-4.07%10.931.6
10/102,0162,0302,0042,007+1.57%526,4004636億1700万-4.56%10.941.6
10/061,9852,0041,9671,976+0.97%635,0004564億5600万-6.48%10.771.58
10/051,9191,9671,9191,957+3.05%800,1004520億6700万-7.78%10.671.56
10/041,9351,9451,8901,899-3.21%748,0004386億6900万-10.89%10.351.51
10/031,9811,9901,9611,962-1.06%725,0004532億2200万-8.4%10.691.56
10/021,9942,0201,9831,983-0.25%814,4004580億7300万-7.77%10.811.58
09/292,0032,0061,9801,988-0.5%731,5004592億2800万-7.71%10.841.61
09/281,9812,0081,9751,998-2.44%659,9004615億3800万-7.46%10.891.62
09/272,0272,0492,0032,0480%738,4004730億8800万-5.27%11.161.66
09/262,0522,0622,0442,048-0.39%592,1004730億8800万-5.27%11.161.66
09/252,0632,0682,0282,056+1.28%692,8004749億3600万-4.9%11.211.67
09/222,0452,0452,0222,030-1.5%645,0004689億3000万-6.11%11.071.65
09/212,0562,0772,0472,061-1.25%1,351,8004760億9100万-4.76%11.231.67
09/202,1202,1232,0762,087-1.83%1,632,6004820億9700万-3.56%11.381.69
09/192,1512,1512,1022,126-1.39%1,439,9004911億600万-1.67%11.591.73
09/152,1682,1882,1492,156-0.05%1,227,3004980億3600万-0.09%11.751.75
09/142,1832,1932,1532,157-1.82%997,0004982億6700万+0.14%11.761.75
09/132,2422,2442,1752,197-2.96%715,8005075億700万+2.33%11.981.78
09/122,2782,2862,2512,264-0.22%332,0005229億8400万+5.84%12.341.84
09/112,2792,2942,2572,269+3.32%661,6005241億3900万+6.68%12.371.84
09/082,1942,2322,1852,196-1.92%743,2005072億7600万+3.83%11.971.78
09/072,2642,2642,2302,239-1.67%743,7005172億900万+6.42%12.21.82
09/062,2812,2932,2672,277-0.35%666,1005259億8700万+8.84%12.411.85
09/052,2892,2982,2632,285-0.74%549,8005278億3500万+9.86%12.461.86
09/042,2602,3042,2552,302+2.08%503,8005317億6200万+11.42%12.551.87
09/012,2292,2552,2202,255+1.62%437,7005209億500万+10.05%12.291.83
08/312,1902,2252,1892,219+1.65%733,5005125億8900万+9.04%12.11.8
08/302,1792,1972,1752,183+0.55%510,6005042億7300万+7.96%11.91.77
08/292,1582,1822,1552,171+0.93%492,5005015億100万+7.96%11.831.76
08/282,1372,1572,1332,151+2.77%453,5004968億8100万+7.6%11.721.75
08/252,0822,1062,0812,093-0.43%398,7004834億8300万+5.28%11.411.7
08/242,0722,1092,0652,102+1.45%339,9004855億6200万+6.22%11.461.71
08/232,0552,0792,0512,072+0.78%355,7004786億3200万+5.18%11.291.68
08/222,0472,0562,0332,056+0.83%354,9004749億3600万+4.74%11.211.67
08/212,0602,0672,0392,039-0.59%460,5004710億900万+4.35%11.111.66
08/182,0592,0692,0392,051-2.05%826,1004737億8100万+5.4%11.181.67
08/172,0732,0972,0642,094+2.2%744,5004837億1400万+8.11%11.411.7
08/162,0352,0562,0322,049+0.29%243,7004733億1900万+6.33%11.171.66
08/152,0502,0582,0322,043+0.84%358,6004719億3300万+6.46%11.141.66
08/142,0452,0451,9982,026-1.17%711,2004680億600万+5.96%11.041.65
08/102,0132,0622,0132,050+2.5%757,7004735億5000万+7.61%11.171.66
08/091,9882,0121,9852,000+0.6%579,8004620億+5.32%10.91.62
08/081,9841,9901,9741,988+1.02%421,8004592億2800万+4.96%10.841.61
08/071,9621,9801,9481,968+0.2%468,8004546億800万+4.02%10.731.6
08/041,9361,9701,9251,964+2.13%622,3004536億8400万+4.08%10.711.59
08/031,9381,9501,9181,923-1.38%522,2004442億1300万+2.07%10.481.56
08/021,9521,9891,9471,950-0.96%687,1004504億5000万+3.67%10.631.58
08/011,9721,9901,9511,969+1.92%762,4004548億3900万+5.01%10.731.6
07/311,8992,0141,8921,932+2.93%1,024,7004462億9200万+3.43%10.531.57
07/281,8811,9051,8501,877-1%555,2004335億8700万+0.75%10.231.52
07/271,8931,9011,8861,896-0.42%319,5004379億7600万+1.83%10.331.54
07/261,9011,9131,8911,904+0.21%390,4004398億2400万+2.42%10.381.55
07/251,8931,9001,8831,900+0.74%437,1004389億+2.37%10.361.54
07/241,8881,8951,8741,886+1.02%320,5004356億6600万+1.78%10.281.53
07/211,8611,8711,8521,867-0.11%281,1004312億7700万+0.86%10.181.52