| 2023 |
| 12/11 | 1,384 | 1,403 | 1,379 | 1,401 | +2.19% | 173,300 | 1011億4727万 | +1.97% |
| 12/08 | 1,372 | 1,399 | 1,366 | 1,371 | -1.22% | 262,300 | 989億8138万 | +0.15% |
| 12/07 | 1,384 | 1,391 | 1,372 | 1,388 | -0.79% | 172,500 | 1002億872万 | +1.61% |
| 12/06 | 1,362 | 1,403 | 1,360 | 1,399 | +1.82% | 152,300 | 1010億288万 | +2.79% |
| 12/05 | 1,419 | 1,422 | 1,373 | 1,374 | -3.78% | 221,500 | 991億9797万 | +1.48% |
| 12/04 | 1,397 | 1,428 | 1,395 | 1,428 | +2.22% | 124,100 | 1030億9658万 | +6.09% |
| 12/01 | 1,383 | 1,412 | 1,383 | 1,397 | +1.23% | 155,200 | 1008億5849万 | +4.72% |
| 11/30 | 1,363 | 1,385 | 1,356 | 1,380 | +1.4% | 217,200 | 996億3115万 | +4.31% |
| 11/29 | 1,360 | 1,369 | 1,352 | 1,361 | -0.29% | 178,400 | 982億5941万 | +3.66% |
| 11/28 | （IR情報）15:30 2024年3月期第2四半期決算説明資料 |
| 11/28 | 1,370 | 1,375 | 1,358 | 1,365 | +0.37% | 152,600 | 985億4820万 | +4.76% |
| 11/27 | 1,365 | 1,369 | 1,353 | 1,360 | -0.07% | 124,100 | 981億8722万 | +5.18% |
| 11/24 | 1,368 | 1,368 | 1,356 | 1,361 | -0.51% | 134,100 | 982億5941万 | +6% |
| 11/22 | 1,354 | 1,374 | 1,352 | 1,368 | +0.59% | 190,700 | 987億6479万 | +7.38% |
| 11/21 | 1,360 | 1,367 | 1,353 | 1,360 | +0.15% | 140,900 | 981億8722万 | +7.51% |
| 11/20 | 1,395 | 1,399 | 1,349 | 1,358 | -2.65% | 166,900 | 980億4282万 | +8.12% |
| 11/17 | 1,371 | 1,396 | 1,369 | 1,395 | +1.68% | 150,100 | 1007億1409万 | +11.78% |
| 11/16 | 1,363 | 1,375 | 1,356 | 1,372 | +0.29% | 100,300 | 990億5358万 | +10.73% |
| 11/15 | 1,356 | 1,370 | 1,352 | 1,368 | +0.37% | 130,800 | 987億6479万 | +11.22% |
| 11/14 | 1,372 | 1,380 | 1,361 | 1,363 | +0.15% | 109,900 | 984億381万 | +11.54% |
| 11/13 | 1,380 | 1,390 | 1,359 | 1,361 | -0.87% | 142,400 | 982億5941万 | +12.29% |
| 11/10 | 1,382 | 1,386 | 1,365 | 1,373 | -1.01% | 180,900 | 991億2577万 | +14.32% |
| 11/09 | 1,377 | 1,395 | 1,375 | 1,387 | +1.99% | 280,600 | 1001億3652万 | +16.55% |
| 11/08 | 1,365 | 1,373 | 1,339 | 1,360 | +0.15% | 317,800 | 981億8722万 | +15.45% |
| 11/07 | （IR情報）14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 11/07 | 1,336 | 1,385 | 1,335 | 1,358 | +1.95% | 345,200 | 980億4282万 | +16.27% |
| 11/06 | 1,309 | 1,338 | 1,309 | 1,332 | +2.62% | 240,800 | 961億6572万 | +15.03% |
| 11/02 | 1,282 | 1,302 | 1,282 | 1,298 | +1.33% | 244,300 | 937億1104万 | +12.97% |
| 11/01 | 1,280 | 1,291 | 1,273 | 1,281 | +1.03% | 286,600 | 924億8369万 | +12.17% |
| 10/31 | （5%ルール）エヌエーブイエフ・セレクト・エルエルシー(NAVF …（1.26%）ダルトン・インベストメンツ・エルエルシー(Dalto…（1.12%）ニッポン・アクティブ・バリュー・ファンド(NIPPO…（2.65%） |
| 10/31 | 1,228 | 1,271 | 1,216 | 1,268 | +3.76% | 441,500 | 915億4514万 | +11.62% |
| 10/30 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 10/30 | 1,175 | 1,238 | 1,168 | 1,222 | +5.16% | 1,007,000 | 882億2410万 | +8.05% |
| 10/27 | 1,154 | 1,162 | 1,147 | 1,162 | +2.92% | 218,600 | 838億9231万 | +3.11% |
| 10/26 | 1,125 | 1,138 | 1,119 | 1,129 | +0.09% | 158,400 | 815億983万 | +0.18% |
| 10/25 | 1,134 | 1,137 | 1,126 | 1,128 | +0.09% | 128,900 | 814億3763万 | 0% |
| 10/24 | 1,115 | 1,130 | 1,104 | 1,127 | +1.08% | 125,400 | 813億6544万 | -0.18% |
| 10/23 | 1,129 | 1,132 | 1,115 | 1,115 | -1.33% | 218,700 | 804億9908万 | -1.33% |
| 10/20 | 1,130 | 1,132 | 1,121 | 1,130 | +0.53% | 124,600 | 815億8203万 | -0.09% |
| 10/19 | 1,106 | 1,127 | 1,099 | 1,124 | +1.26% | 123,000 | 811億4885万 | -0.53% |
| 10/18 | 1,140 | 1,143 | 1,108 | 1,110 | -2.46% | 166,700 | 801億3810万 | -1.77% |
| 10/17 | 1,144 | 1,150 | 1,130 | 1,138 | -0.35% | 153,100 | 821億5960万 | +0.71% |
| 10/16 | 1,153 | 1,157 | 1,137 | 1,142 | -1.81% | 158,500 | 824億4838万 | +1.15% |
| 10/13 | 1,165 | 1,170 | 1,157 | 1,163 | -0.51% | 176,900 | 839億6451万 | +3.1% |
| 10/12 | 1,155 | 1,170 | 1,149 | 1,169 | +1.74% | 178,700 | 843億9769万 | +3.73% |
| 10/11 | 1,149 | 1,154 | 1,144 | 1,149 | 0% | 243,400 | 829億5376万 | +2.22% |
| 10/10 | 1,126 | 1,149 | 1,125 | 1,149 | +3.23% | 252,700 | 829億5376万 | +2.32% |
| 10/06 | 1,103 | 1,118 | 1,103 | 1,113 | +0.72% | 201,600 | 803億5469万 | -0.71% |
| 10/05 | 1,086 | 1,107 | 1,086 | 1,105 | +1.94% | 219,100 | 797億7711万 | -1.34% |
| 10/04 | 1,087 | 1,096 | 1,080 | 1,084 | -0.91% | 227,100 | 782億6099万 | -3.21% |
| 10/03 | 1,103 | 1,104 | 1,090 | 1,094 | -0.82% | 212,600 | 789億8295万 | -2.32% |
| 10/02 | 1,116 | 1,121 | 1,103 | 1,103 | -0.27% | 119,000 | 796億3272万 | -1.52% |
| 09/29 | 1,113 | 1,113 | 1,095 | 1,106 | 0% | 138,300 | 798億4931万 | -1.07% |
| 09/28 | 1,111 | 1,115 | 1,098 | 1,106 | -2.21% | 128,200 | 798億4931万 | -0.98% |
| 09/27 | 1,125 | 1,132 | 1,118 | 1,131 | +0.44% | 207,700 | 816億5422万 | +1.34% |
| 09/26 | 1,127 | 1,132 | 1,123 | 1,126 | -1.05% | 172,300 | 812億9324万 | +1.17% |
| 09/25 | （5%ルール）みずほインターナショナル(Mizuho International plc)（0%）みずほ証券（0.35%）アセットマネジメントOne（1.67%）みずほ銀行（3.49%） |
| 09/25 | 1,141 | 1,147 | 1,134 | 1,138 | +0.09% | 131,100 | 821億5960万 | +2.43% |
| 09/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.55%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（3.24%）野村證券（0.43%） |
| 09/22 | （5%ルール）三井住友トラスト・アセットマネジメント（2.42%）三井住友信託銀行（1.29%）日興アセットマネジメント（1.4%） |
| 09/22 | 1,147 | 1,150 | 1,136 | 1,137 | -1.9% | 129,400 | 820億8740万 | +2.71% |
| 09/21 | 1,157 | 1,169 | 1,157 | 1,159 | -0.09% | 253,700 | 836億7572万 | +4.89% |
| 09/20 | 1,160 | 1,169 | 1,153 | 1,160 | +0.26% | 243,800 | 837億4792万 | +5.36% |
| 09/19 | 1,145 | 1,157 | 1,142 | 1,157 | +1.31% | 239,600 | 835億3133万 | +5.47% |
| 09/15 | 1,135 | 1,146 | 1,135 | 1,142 | +1.15% | 197,800 | 824億4838万 | +4.39% |
| 09/14 | 1,125 | 1,133 | 1,124 | 1,129 | +0.36% | 147,400 | 815億983万 | +3.39% |
| 09/13 | 1,122 | 1,126 | 1,113 | 1,125 | +0.45% | 130,400 | 812億2104万 | +3.31% |
| 09/12 | 1,117 | 1,121 | 1,110 | 1,120 | +0.45% | 85,000 | 808億6006万 | +3.04% |
| 09/11 | 1,109 | 1,118 | 1,106 | 1,115 | +1% | 112,200 | 804億9908万 | +2.76% |
| 09/08 | 1,120 | 1,127 | 1,104 | 1,104 | -1.78% | 164,000 | 797億492万 | +2.03% |
| 09/07 | 1,120 | 1,130 | 1,117 | 1,124 | +0.18% | 109,200 | 811億4885万 | +3.98% |
| 09/06 | （自社株買い）取締役会(2022年8月4日)での決議状況(取得期間2022年8月31日～2023年8月30日) |
| 09/06 | 1,114 | 1,124 | 1,112 | 1,122 | +0.72% | 119,800 | 810億445万 | +3.99% |
| 09/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（3.93%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（3.23%）野村證券（0.13%） |
| 09/05 | 1,111 | 1,116 | 1,103 | 1,114 | -0.27% | 243,600 | 804億2688万 | +3.34% |
| 09/05 | （空売り報告）Pacific Alliance Group Ltd. 0株（0%）-1.23%義務消失 |
| 09/04 | 1,104 | 1,117 | 1,103 | 1,117 | +1.18% | 137,600 | 806億4347万 | +3.62% |
| 09/01 | 1,094 | 1,107 | 1,091 | 1,104 | +1.28% | 171,900 | 797億492万 | +2.6% |
| 08/31 | 1,092 | 1,095 | 1,087 | 1,090 | -0.18% | 139,600 | 786億9417万 | +1.49% |
| 08/31 | （空売り報告）Nomura International plc 0株（0%）-1.71%義務消失 |
| 08/30 | 1,080 | 1,094 | 1,079 | 1,092 | +0.92% | 173,400 | 788億3856万 | +1.68% |
| 08/30 | （空売り報告）Nomura International plc 1,241,188株（1.71%）+0.05% |
| 08/29 | 1,086 | 1,088 | 1,080 | 1,082 | -0.28% | 77,400 | 781億1659万 | +0.84% |
| 08/29 | （空売り報告）Nomura International plc 1,202,488株（1.66%）-0.14% |
| 08/28 | 1,080 | 1,086 | 1,078 | 1,085 | +1.12% | 86,800 | 783億3318万 | +1.12% |
| 08/25 | 1,067 | 1,083 | 1,065 | 1,073 | -0.65% | 64,400 | 774億6683万 | +0.09% |
| 08/24 | 1,074 | 1,084 | 1,074 | 1,080 | +0.56% | 89,300 | 779億7220万 | +0.84% |
| 08/24 | （空売り報告）Nomura International plc 1,302,659株（1.8%）-3.4% |
| 08/23 | 1,052 | 1,074 | 1,052 | 1,074 | +1.32% | 149,700 | 775億3902万 | +0.28% |
| 08/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.78%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.44%）野村證券（5.86%） |
| 08/22 | 1,057 | 1,062 | 1,050 | 1,060 | -0.19% | 160,600 | 765億2827万 | -1.03% |
| 08/22 | （空売り報告）Nomura International plc 3,755,792株（5.2%）+0.08% |
| 08/21 | 1,059 | 1,067 | 1,058 | 1,062 | +0.47% | 126,600 | 766億7266万 | -0.84% |
| 08/21 | （空売り報告）Nomura International plc 3,701,791株（5.12%）+0.1% |
| 08/18 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.09%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.42%）野村證券（7.58%） |
| 08/18 | 1,065 | 1,069 | 1,054 | 1,057 | -1.4% | 176,200 | 763億1168万 | -1.31% |
| 08/18 | （空売り報告）Nomura International plc 3,627,591株（5.02%）-0.1% |
| 08/17 | 1,064 | 1,075 | 1,059 | 1,072 | +0.75% | 154,900 | 773億9463万 | +0.09% |
| 08/17 | （空売り報告）Nomura International plc 3,702,967株（5.12%）+0.11% |
| 08/16 | 1,059 | 1,069 | 1,059 | 1,064 | -0.56% | 107,400 | 768億1706万 | -0.65% |
| 08/15 | 1,079 | 1,079 | 1,067 | 1,070 | -0.65% | 102,100 | 772億5024万 | -0.19% |
| 08/14 | 1,076 | 1,083 | 1,074 | 1,077 | -0.09% | 132,000 | 777億5561万 | +0.37% |
| 08/10 | 1,066 | 1,078 | 1,064 | 1,078 | +1.03% | 115,000 | 778億2781万 | +0.47% |
| 08/09 | 1,075 | 1,078 | 1,061 | 1,067 | -0.84% | 186,000 | 770億3365万 | -0.47% |
| 08/08 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.54%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（2.21%）野村證券（7.65%） |
| 08/08 | 1,061 | 1,080 | 1,057 | 1,076 | +1.41% | 361,700 | 776億8342万 | +0.19% |
| 08/08 | （空売り報告）Nomura International plc 3,622,490株（5.01%）+0.1% |
| 08/07 | 1,048 | 1,066 | 1,041 | 1,061 | +0.38% | 148,700 | 766億47万 | -1.3% |
| 08/07 | （空売り報告）Nomura International plc 3,548,288株（4.91%）+0.03% |
| 08/04 | （自社株買い）取締役会(2022年8月4日)での決議状況(取得期間2022年8月31日～2023年8月30日) |
| 08/04 | （IR情報）14:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 1,062 | 1,095 | 1,055 | 1,057 | -0.28% | 312,400 | 763億1168万 | -1.86% |
| 08/03 | 1,079 | 1,079 | 1,055 | 1,060 | -1.85% | 235,900 | 765億2827万 | -1.76% |
| 08/03 | （空売り報告）Pacific Alliance Group Ltd. 888,041株（1.23%）+0.1% |
| 08/02 | 1,082 | 1,089 | 1,076 | 1,080 | -1.64% | 181,200 | 779億7220万 | -0.18% |
| 08/02 | （空売り報告）Pacific Alliance Group Ltd. 821,687株（1.13%）+0.13% |
| 08/02 | （空売り報告）Nomura International plc 3,526,990株（4.88%）-0.05% |
| 08/01 | 1,100 | 1,101 | 1,081 | 1,098 | -0.36% | 202,700 | 792億7174万 | +1.39% |
| 08/01 | （空売り報告）Nomura International plc 3,562,789株（4.93%）+0.12% |
| 07/31 | 1,093 | 1,104 | 1,086 | 1,102 | +2.61% | 231,900 | 795億6052万 | +1.85% |
| 07/28 | 1,061 | 1,076 | 1,059 | 1,074 | +0.37% | 105,500 | 775億3902万 | -0.74% |
| 07/28 | （空売り報告）Nomura International plc 3,473,169株（4.81%）+0.09% |
| 07/27 | 1,074 | 1,074 | 1,062 | 1,070 | -0.37% | 90,600 | 772億5024万 | -1.29% |
| 07/26 | 1,071 | 1,077 | 1,062 | 1,074 | -0.19% | 112,200 | 775億3902万 | -1.01% |
| 07/25 | 1,068 | 1,076 | 1,065 | 1,076 | +0.84% | 82,900 | 776億8342万 | -0.92% |
| 07/24 | 1,070 | 1,070 | 1,063 | 1,067 | +0.28% | 58,900 | 770億3365万 | -1.93% |
| 07/21 | 1,060 | 1,067 | 1,049 | 1,064 | -0.28% | 169,400 | 768億1706万 | -2.3% |
| 07/20 | 1,067 | 1,073 | 1,060 | 1,067 | -0.65% | 100,500 | 770億3365万 | -2.2% |
| 07/19 | 1,069 | 1,074 | 1,062 | 1,074 | +1.03% | 110,300 | 775億3902万 | -1.74% |
| 07/18 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.74%）ノムラセキュリテーズインターナショナル(NOMURA …（0.25%）野村アセットマネジメント（1.62%）野村證券（8.3%） |
| 07/18 | 1,067 | 1,071 | 1,061 | 1,063 | +0.09% | 48,500 | 767億4486万 | -2.92% |
| 07/12 | （空売り報告）Nomura International plc 3,408,051株（4.72%）+0.04% |
| 07/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.61%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（1.62%）野村證券（7.29%） |
