PBR

2023/10/30～2024/03/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28708708702705-1.4%15,40045億292万-1.67%5.950.53
03/27722723711715-0.56%23,20045億6679万-0.42%6.040.54
03/26723723719719-0.42%13,40045億9234万0%6.070.54
03/25720724719722-0.14%9,70046億1150万+0.42%6.10.54
03/22728728718723-0.14%18,60046億1788万+0.7%6.110.54
03/21721727721724+0.42%8,90046億2427万+0.84%6.110.54
03/19714721714721+0.28%8,00046億511万+0.42%6.090.54
03/18714723714719+0.7%8,20045億9234万+0.28%6.070.54
03/15710717710714+0.14%3,00045億6040万-0.42%6.030.54
03/14710719710713+0.85%8,50045億5401万-0.7%6.020.53
03/137077107047070%4,70045億1569万-1.67%5.970.53
03/12707708702707-0.42%9,50045億1569万-1.81%5.970.53
03/11712713705710-0.98%15,60045億3485万-1.53%60.53
03/08713720712717+0.56%9,00045億7956万-0.83%6.060.54
03/07720722713713-0.97%5,20045億5401万-1.38%6.020.53
03/06713720712720+0.84%7,00045億9872万-0.55%6.080.54
03/05712720711714+0.28%9,40045億6040万-1.38%6.030.54
03/04716720712712-1.11%12,60045億4763万-1.79%6.010.53
03/01722723712720-0.41%10,20045億9872万-0.55%6.080.54
02/29725730723723-0.55%16,10046億1788万0%6.110.54
02/28733733725727-0.27%11,70046億4343万+0.83%6.140.55
02/27726731723729+0.83%19,50046億5621万+1.39%6.160.55
02/26724726719723+0.42%5,60046億1788万+0.84%6.110.54
02/22717720710720+0.28%15,60045億9872万+0.7%6.080.54
02/21732732712718-1.91%15,80045億8595万+0.7%6.060.54
02/20730734726732+0.55%12,40046億7537万+2.81%6.180.55
02/19719728718728+1.68%5,80046億4982万+2.54%6.150.55
02/16707718707716+1.27%5,60045億7318万+1.13%6.050.54
02/15712717707707-0.7%12,80045億1569万+0.14%5.970.53
02/14715720711712-0.84%10,40045億4763万+0.99%6.010.53
02/13713722713718+0.84%10,30045億8595万+1.99%6.060.54
02/09724724711712-1.66%10,50045億4763万+1.28%6.010.53
02/08729730716724-0.96%29,10046億2427万+3.13%6.110.54
02/07737737730731-0.14%11,30046億6898万+4.43%6.170.55
02/06736738732732-0.81%7,10046億7537万+5.02%6.180.55
02/057367387337380%11,40047億1369万+6.34%6.230.55
02/02746746738738-0.54%8,50047億1369万+6.8%6.230.55
02/01741760735742+0.82%67,60047億3924万+8.01%6.270.56
01/31752766723736+0.27%231,70047億92万+7.76%6.220.55
01/30731760726734+1.38%112,60046億8814万+7.94%6.20.55
01/29730739701724+0.7%37,40046億2427万+6.94%6.110.54
01/26700724700719+3.9%34,70045億9234万+6.68%6.070.54
01/25686698686692+0.44%14,10044億1988万+3.13%5.840.52
01/24687693683689+0.73%16,80044億72万+3.14%5.820.52
01/23680685674684+0.88%12,30043億6879万+2.86%5.780.51
01/22673679672678+0.74%8,30043億3046万+2.26%5.730.51
01/19678682673673-0.59%6,60042億9853万+1.66%5.680.5
01/18672678672677+0.3%5,30043億2408万+2.42%5.720.51
01/17690692675675-1.46%12,20043億1130万+2.43%5.70.51
01/16680687679685+0.88%6,60043億7517万+3.95%5.780.51
01/15682693666679-0.44%16,60043億3685万+3.03%5.730.51
01/12688688676682+0.59%8,80043億5601万+3.33%5.760.51
01/11681688677678-0.44%13,10043億3046万+2.57%5.730.51
01/10684686680681-0.73%9,10043億4963万+2.87%5.750.51
01/09686687681686+0.15%4,60043億8156万+3.31%5.790.51
01/05684686676685-0.29%6,70043億7517万+3.01%5.780.51
01/04671688662687+2.84%9,60043億8795万+3%5.80.52
2023
12/29669675661668-1.04%10,10042億6659万+0.15%5.640.5
12/28665675656675+3.05%8,60043億1130万+0.9%5.70.51
12/27650659650655+0.92%7,50041億8356万-2.24%5.530.49
12/26649649645649+0.62%15,00041億4524万-3.42%5.480.49
12/25652656641645-0.77%11,90041億1969万-4.44%5.450.48
12/22653654649650-0.61%4,20041億5162万-4.13%5.490.49
12/21655657650654-0.46%8,10041億7717万-3.68%5.520.49
12/20660665656657-0.3%5,30041億9633万-3.38%5.550.49
12/19634659631659+3.94%15,90042億911万-3.09%5.570.49
12/18620634606634+3.09%22,60040億4943万-6.76%5.350.48
12/15625630614615+0.33%11,10039億2808万-9.82%5.190.46
12/14635639603613-3.46%17,60039億1530万-10.64%5.180.46
12/13642645635635-1.09%4,20040億5582万-7.7%5.360.48
12/12647655642642-1.08%7,20041億53万-7.09%5.420.48
12/11649656645649+0.46%8,60041億4524万-6.48%5.480.49
12/08670675642646-3.58%15,40041億2608万-7.18%5.460.48
12/07688688670670-2.76%6,10042億7937万-4.15%5.660.5
12/06690698688689-0.72%11,10044億72万-1.43%5.820.52
12/05697702694694-1.14%4,90044億3266万-0.57%5.860.52
12/04700709696702-1.68%20,70044億8376万+0.57%5.930.53
12/01719719707714-0.28%7,30045億6040万+2.59%6.030.54
11/30713723709716-1.24%19,60045億7318万+3.17%6.050.54
11/29722726715725+0.69%10,60046億3066万+5.07%6.120.54
11/28714720710720+2.13%7,10045億9872万+4.96%6.080.54
11/27710710700705-0.7%7,30045億292万+3.22%5.950.53
11/247107117037100%12,50045億3485万+4.57%60.53
11/22707712704710+1%7,40045億3485万+5.03%60.53
11/21712712700703-0.42%7,10044億9014万+4.77%5.940.53
11/20713713706706-1.94%7,50045億930万+6.01%5.960.53
11/17684720681720+5.26%36,20045億9872万+8.76%6.080.54
11/16681684678684+1.18%5,50043億6879万+3.95%5.780.51
11/15665676664676+2.58%9,00043億1769万+3.21%5.710.51
11/14666666656659-1.2%4,00042億911万+0.92%5.570.49
11/13690692665667-3.33%29,90042億6021万+2.46%5.630.5
11/10692692686690-0.86%7,70044億711万+6.48%5.830.52
11/09679700677696+2.5%6,40044億4543万+8.07%5.880.52
11/08708716672679-4.23%25,90043億3685万+5.93%5.730.51
11/07703720703709+1.14%21,70045億2847万+10.78%5.990.53
11/06717717684701-0.99%19,30044億7737万+10.05%5.920.53
11/02730730689708-1.12%24,60045億2208万+11.5%5.980.53
11/01690720687716+5.29%47,10045億7318万+13.29%6.050.54
10/31672680654680+3.34%51,50043億4324万+7.94%5.740.51
10/30682688658658-4.5%73,80042億272万+4.78%5.560.49