イベントチャート

2023/08/07～2023/12/29

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/29465470465468+0.21%33,300103億7425万0%
12/28465470465467+0.43%30,500103億5208万-0.21%
12/274644664634650%46,200103億775万-0.85%
12/26464466464465-0.21%35,000103億775万-1.06%
12/25464467464466+0.43%31,500103億2992万-1.06%
12/22465467464464-0.22%25,500102億8558万-1.49%
12/21465468465465-0.21%31,100103億775万-1.48%
12/204664684654660%31,600103億2992万-1.48%
12/194674674634660%16,100103億2992万-1.69%
12/18464466462466+0.65%20,800103億2992万-1.89%
12/15462465461463+0.43%20,600102億6341万-2.53%
12/14466466461461-0.86%35,100102億1908万-3.15%
12/13465467462465+0.43%25,200103億775万-2.52%
12/12468468463463-0.43%31,600102億6341万-3.14%
12/11463467463465+0.43%40,000103億775万-2.72%
12/08467467463463-0.86%47,300102億6341万-3.34%
12/07468470467467-0.64%30,700103億5208万-2.71%
12/06466470466470+0.86%29,800104億1858万-2.08%
12/05470471466466-0.85%32,000103億2992万-2.92%
12/04472472469470-0.21%34,600104億1858万-2.29%
12/01470471469471+0.43%31,600104億4075万-2.08%
11/30471472467469-0.21%53,600103億9642万-2.49%
11/29470472466470-3.89%162,300104億1858万-2.29%
11/28488489484489+0.82%143,300108億3976万+1.66%
11/27485486484485+0.21%65,100107億5109万+1.04%
11/24485485483484+0.41%45,000107億2893万+0.83%
11/22485486482482-0.82%90,700106億8459万+0.63%
11/21486487484486+0.41%31,600107億7326万+1.46%
11/20487488484484-0.62%50,800107億2893万+1.26%
11/17486487485487+0.21%46,700107億9543万+1.88%
11/16486487485486+0.21%17,300107億7326万+1.89%
11/15489489485485-0.21%23,800107億5109万+1.68%
11/14486488484486+0.41%28,600107億7326万+1.89%
11/134864864844840%32,800107億2893万+1.68%
11/10480484479484+0.62%23,800107億2893万+1.68%
11/09479482478481+0.42%17,100106億6242万+1.26%
11/08483483476479-0.62%58,200106億1809万+0.84%
11/07483485481482-0.21%26,800106億8459万+1.47%
11/06485485478483+0.21%59,700107億676万+1.9%
11/02484484479482+0.21%39,700106億8459万+1.69%
11/01480484480481+0.42%34,000106億6242万+1.48%
10/31472479471479+2.35%39,300106億1809万+1.27%
10/30483484468468-2.7%178,700103億7425万-1.06%
10/27476481475481+1.26%24,000106億6242万+1.48%
10/26477477470475+0.64%32,600105億2942万+0.21%
10/25474480472472+0.43%35,200104億6292万-0.42%
10/244754754664700%49,700104億1858万-1.05%
10/234714734704700%14,400104億1858万-1.05%
10/20472472468470-0.42%25,100104億1858万-1.26%
10/19474474470472+0.43%15,900104億6292万-0.84%
10/184734734704700%15,600104億1858万-1.47%
10/17478478470470-0.21%16,000104億1858万-1.47%
10/16477477471471-0.84%23,400104億4075万-1.26%
10/13478478475475-0.63%12,300105億2942万-0.63%
10/12477478475478+0.42%12,700105億9592万-0.21%
10/11480480474476-0.42%22,800105億5159万-0.63%
10/10480480476478+0.63%22,000105億9592万-0.21%
10/06476477472475+0.64%15,500105億2942万-0.84%
10/05466474466472+1.72%32,200104億6292万-1.46%
10/04470470464464-1.49%50,600102億8558万-3.13%
10/03475476471471-1.46%43,200104億4075万-1.67%
10/02（IR情報）15:00 2023年11月期第3四半期決算短信〔日本基準〕(連結)
10/02482482473478+0.84%80,900105億9592万-0.42%
09/294764804734740%32,200105億725万-1.04%
09/28476480474474-0.84%51,600105億725万-1.04%
09/27474478470478+1.27%34,100105億9592万-0.21%
09/26477477470472-0.84%46,800104億6292万-1.46%
09/25484484468476-0.83%137,300105億5159万-0.63%
09/22481485479480-0.21%25,100106億4026万+0.42%
09/21483485481481+0.21%22,000106億6242万+0.84%
09/20488488480480-1.64%37,600106億4026万+0.63%
09/19487489484488+0.83%30,300108億1759万+2.52%
09/154844854814840%18,300107億2893万+1.68%
09/14480484478484+0.41%18,700107億2893万+1.89%
09/13481482480482-0.21%11,800106億8459万+1.69%
09/12481484481483+0.21%11,100107億676万+1.9%
09/11482484478482+0.21%20,100106億8459万+1.9%
09/08482484481481-1.03%23,000106億6242万+1.91%
09/074874874844860%16,700107億7326万+3.18%
09/06482486482486+0.83%22,500107億7326万+3.4%
09/05481482480482+0.21%20,200106億8459万+2.55%
09/04480481478481+0.42%25,500106億6242万+2.56%
09/01477479477479+0.42%13,400106億1809万+2.13%
08/31474477469477+0.63%32,900105億7375万+1.71%
08/30475475472474+0.21%9,800105億725万+1.28%
08/29474475473473-0.21%7,900104億8509万+1.07%
08/28472475470474+0.64%15,900105億725万+1.28%
08/25469471468471-0.42%9,600104億4075万+0.64%
08/24470473468473+0.64%14,100104億8509万+1.07%
08/23470470467470+0.21%13,300104億1858万+0.43%
08/22470470466469+0.43%9,100103億9642万+0.43%
08/21467469466467+0.86%6,800103億5208万0%
08/184664664634630%17,900102億6341万-0.86%
08/17467468463463-0.86%24,300102億6341万-0.86%
08/16469470467467-0.43%12,100103億5208万0%
08/15472472468469-0.21%17,700103億9642万+0.43%
08/14470472468470+0.21%14,100104億1858万+0.64%
08/10464469464469+1.3%13,800103億9642万+0.43%
08/09464465462463-0.86%20,200102億6341万-0.86%
08/08468468463467+0.43%9,200103億5208万0%
08/07464466464465+0.65%7,600103億775万-0.64%