| 2024 |
| 01/29 | 1,020 | 1,037 | 1,020 | 1,034 | +1.97% | 78,800 | 496億2359万 | +5.19% |
| 01/26 | 1,029 | 1,029 | 1,012 | 1,014 | -1.55% | 79,400 | 486億6375万 | +3.58% |
| 01/25 | 1,018 | 1,032 | 1,016 | 1,030 | +1.38% | 83,000 | 494億3162万 | +5.53% |
| 01/24 | 1,019 | 1,026 | 1,010 | 1,016 | +0.1% | 90,000 | 487億5974万 | +4.42% |
| 01/23 | 1,025 | 1,029 | 1,011 | 1,015 | -0.88% | 119,000 | 487億1175万 | +4.75% |
| 01/22 | 1,009 | 1,025 | 1,009 | 1,024 | +1.89% | 103,800 | 491億4367万 | +5.89% |
| 01/19 | 1,006 | 1,008 | 995 | 1,005 | +0.5% | 120,700 | 482億3183万 | +4.15% |
| 01/18 | 985 | 1,006 | 985 | 1,000 | +1.73% | 85,600 | 479億9187万 | +3.84% |
| 01/17 | 994 | 1,010 | 983 | 983 | -0.2% | 127,500 | 471億7601万 | +2.29% |
| 01/16 | 994 | 994 | 984 | 985 | -0.51% | 75,500 | 472億7199万 | +2.6% |
| 01/15 | 987 | 999 | 986 | 990 | +0.3% | 82,100 | 475億1195万 | +3.13% |
| 01/12 | 998 | 1,002 | 981 | 987 | -0.5% | 120,000 | 473億6797万 | +3.03% |
| 01/11 | 1,001 | 1,009 | 990 | 992 | +0.2% | 153,300 | 476億793万 | +3.66% |
| 01/10 | 987 | 994 | 982 | 990 | +0.2% | 111,500 | 475億1195万 | +3.45% |
| 01/09 | 994 | 994 | 978 | 988 | +0.71% | 122,900 | 474億1597万 | +3.24% |
| 01/05 | 989 | 989 | 975 | 981 | -0.1% | 89,000 | 470億8002万 | +2.51% |
| 01/04 | 955 | 982 | 941 | 982 | +3.04% | 126,300 | 471億2801万 | +2.61% |
| 2023 |
| 12/29 | 957 | 961 | 946 | 953 | -0.1% | 73,100 | 457億3625万 | -0.42% |
| 12/28 | 937 | 954 | 936 | 954 | +1.71% | 112,400 | 457億8424万 | -0.42% |
| 12/27 | 934 | 941 | 934 | 938 | +0.21% | 94,000 | 450億1637万 | -2.19% |
| 12/26 | 940 | 944 | 931 | 936 | -0.21% | 109,400 | 449億2039万 | -2.4% |
| 12/25 | 960 | 960 | 934 | 938 | -1.05% | 103,000 | 450億1637万 | -2.29% |
| 12/22 | 935 | 948 | 934 | 948 | +1.28% | 98,000 | 454億9629万 | -1.35% |
| 12/21 | 939 | 948 | 935 | 936 | -1.16% | 121,000 | 449億2039万 | -2.6% |
| 12/20 | 950 | 959 | 945 | 947 | +0.11% | 140,300 | 454億4830万 | -1.56% |
| 12/19 | 953 | 955 | 936 | 946 | -0.21% | 109,900 | 454億31万 | -1.56% |
| 12/18 | 925 | 952 | 906 | 948 | +0.85% | 148,800 | 454億9629万 | -1.46% |
| 12/15 | 929 | 945 | 929 | 940 | +1.18% | 149,200 | 451億1236万 | -2.29% |
| 12/14 | 960 | 962 | 926 | 929 | -3.13% | 201,200 | 445億8445万 | -4.23% |
| 12/13 | 957 | 970 | 953 | 959 | +0.1% | 99,000 | 460億2420万 | -1.74% |
| 12/12 | 985 | 985 | 958 | 958 | -0.62% | 183,400 | 459億7621万 | -2.54% |
| 12/11 | 18:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/11 | 966 | 966 | 954 | 964 | +1.37% | 122,000 | 462億6416万 | -2.72% |
| 12/08 | 957 | 958 | 942 | 951 | -0.63% | 271,900 | 456億4027万 | -4.52% |
| 12/07 | 970 | 979 | 957 | 957 | -2.25% | 123,400 | 459億2822万 | -4.4% |
| 12/06 | 951 | 980 | 951 | 979 | +2.73% | 123,700 | 469億8404万 | -2.49% |
| 12/05 | 968 | 971 | 953 | 953 | -1.55% | 111,300 | 457億3625万 | -5.36% |
| 12/04 | 983 | 983 | 963 | 968 | -2.02% | 118,400 | 464億5613万 | -4.44% |
| 12/01 | 993 | 1,004 | 985 | 988 | -0.2% | 124,600 | 474億1597万 | -2.85% |
| 11/30 | 984 | 996 | 975 | 990 | +0.41% | 187,100 | 475億1195万 | -2.85% |
| 11/29 | 977 | 986 | 969 | 986 | +0.51% | 157,900 | 473億1998万 | -3.52% |
| 11/28 | 982 | 984 | 967 | 981 | +0.41% | 110,800 | 470億8002万 | -4.29% |
| 11/27 | 981 | 985 | 972 | 977 | -0.31% | 159,800 | 468億8805万 | -4.87% |
| 11/24 | 966 | 980 | 966 | 980 | +1.45% | 143,300 | 470億3203万 | -4.85% |
| 11/22 | 957 | 972 | 955 | 966 | +1.05% | 104,900 | 463億6014万 | -6.49% |
| 11/21 | 952 | 960 | 943 | 956 | +0.53% | 150,600 | 458億8023万 | -7.81% |
| 11/20 | 969 | 981 | 951 | 951 | -1.86% | 153,400 | 456億4027万 | -8.65% |
| 11/17 | 950 | 969 | 949 | 969 | +1.79% | 181,800 | 465億412万 | -7.36% |
| 11/16 | 941 | 958 | 941 | 952 | +0.53% | 151,300 | 456億8826万 | -9.59% |
| 11/15 | 956 | 957 | 936 | 947 | +0.64% | 284,500 | 454億4830万 | -10.58% |
| 11/14 | 951 | 969 | 935 | 941 | -1.05% | 331,500 | 451億6035万 | -11.73% |
| 11/13 | 964 | 982 | 941 | 951 | -1.04% | 583,000 | 456億4027万 | -11.29% |
| 11/10 | 966 | 970 | 935 | 961 | -15.03% | 1,117,100 | 461億2018万 | -10.69% |
| 11/09 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,107 | 1,131 | 1,090 | 1,131 | +3.48% | 228,100 | 542億7880万 | +4.82% |
| 11/08 | 1,149 | 1,154 | 1,092 | 1,093 | -3.87% | 185,500 | 524億5511万 | +1.39% |
| 11/07 | 1,130 | 1,150 | 1,130 | 1,137 | -0.26% | 124,500 | 545億6675万 | +5.28% |
| 11/06 | 1,111 | 1,141 | 1,110 | 1,140 | +4.3% | 259,300 | 547億1073万 | +5.46% |
| 11/02 | 1,100 | 1,107 | 1,076 | 1,093 | +1.86% | 153,000 | 524億5511万 | +0.92% |
| 11/01 | 1,060 | 1,076 | 1,056 | 1,073 | +2.29% | 184,800 | 514億9527万 | -1.29% |
| 10/31 | 1,042 | 1,056 | 1,025 | 1,049 | +0.1% | 269,800 | 503億4347万 | -3.94% |
| 10/30 | 1,085 | 1,085 | 1,031 | 1,048 | -4.29% | 251,000 | 502億9548万 | -4.64% |
| 10/27 | 1,079 | 1,098 | 1,077 | 1,095 | +3.3% | 106,200 | 525億5110万 | -0.9% |
| 10/26 | 1,059 | 1,068 | 1,046 | 1,060 | 0% | 107,900 | 508億7138万 | -4.5% |
| 10/25 | 1,070 | 1,076 | 1,054 | 1,060 | +0.57% | 92,000 | 508億7138万 | -5.19% |
| 10/24 | 1,043 | 1,061 | 1,015 | 1,054 | -0.09% | 190,000 | 505億8343万 | -6.48% |
| 10/23 | 1,038 | 1,063 | 1,038 | 1,055 | +0.67% | 112,900 | 506億3142万 | -6.97% |
| 10/20 | 1,034 | 1,053 | 1,028 | 1,048 | +0.77% | 117,500 | 502億9548万 | -8.15% |
| 10/19 | 1,034 | 1,051 | 1,029 | 1,040 | -2.26% | 82,600 | 499億1154万 | -9.49% |
| 10/18 | 1,057 | 1,069 | 1,047 | 1,064 | +1.33% | 87,000 | 510億6335万 | -7.96% |
| 10/17 | 1,082 | 1,086 | 1,045 | 1,050 | -1.04% | 80,700 | 503億9146万 | -9.56% |
| 10/16 | 1,074 | 1,076 | 1,052 | 1,061 | -2.48% | 140,600 | 509億1937万 | -9.01% |
| 10/13 | 1,109 | 1,109 | 1,083 | 1,088 | -3.46% | 142,600 | 522億1515万 | -7.17% |
| 10/12 | 1,110 | 1,131 | 1,105 | 1,127 | +0.99% | 97,500 | 540億8684万 | -4.33% |
| 10/11 | 1,130 | 1,137 | 1,116 | 1,116 | -0.89% | 90,200 | 535億5893万 | -5.58% |
| 10/10 | 1,098 | 1,127 | 1,089 | 1,126 | +4.94% | 147,600 | 540億3884万 | -5.22% |
| 10/06 | 1,066 | 1,083 | 1,050 | 1,073 | +1.42% | 126,400 | 514億9527万 | -9.98% |
| 10/05 | 1,041 | 1,064 | 1,035 | 1,058 | +2.12% | 212,000 | 507億7540万 | -11.69% |
| 10/04 | 1,076 | 1,078 | 1,029 | 1,036 | -5.82% | 289,100 | 497億1958万 | -14.02% |
| 10/03 | 1,150 | 1,150 | 1,100 | 1,100 | -5.09% | 194,100 | 527億9106万 | -9.32% |
| 10/02 | 1,200 | 1,204 | 1,156 | 1,159 | 0% | 241,300 | 556億2258万 | -4.84% |
| 09/29 | 1,176 | 1,186 | 1,148 | 1,159 | -1.7% | 163,500 | 556億2258万 | -4.92% |
| 09/28 | 1,170 | 1,192 | 1,170 | 1,179 | -1.34% | 122,300 | 565億8241万 | -3.36% |
| 09/27 | 1,189 | 1,197 | 1,171 | 1,195 | -0.58% | 129,700 | 573億5028万 | -2.05% |
| 09/26 | 1,217 | 1,217 | 1,195 | 1,202 | -1.48% | 119,000 | 576億8623万 | -1.39% |
| 09/25 | 1,230 | 1,234 | 1,211 | 1,220 | +1.33% | 140,300 | 585億5008万 | +0.25% |
| 09/22 | 1,200 | 1,217 | 1,183 | 1,204 | -1.39% | 163,400 | 577億8221万 | -0.82% |
| 09/21 | 1,241 | 1,265 | 1,217 | 1,221 | -1.85% | 201,100 | 585億9807万 | +0.74% |
| 09/20 | 1,288 | 1,294 | 1,242 | 1,244 | -3.42% | 278,900 | 597億189万 | +2.89% |
| 09/19 | 1,245 | 1,297 | 1,235 | 1,288 | +3.7% | 249,700 | 618億1353万 | +6.8% |
| 09/15 | 1,247 | 1,259 | 1,235 | 1,242 | +0.89% | 136,200 | 596億590万 | +3.5% |
| 09/14 | 1,227 | 1,235 | 1,214 | 1,231 | -0.24% | 89,100 | 590億7799万 | +2.84% |
| 09/13 | 1,230 | 1,238 | 1,217 | 1,234 | +0.33% | 117,700 | 592億2197万 | +3.52% |
| 09/12 | 1,207 | 1,230 | 1,202 | 1,230 | +3.19% | 91,600 | 590億3000万 | +3.62% |
| 09/11 | 1,178 | 1,192 | 1,167 | 1,192 | +1.71% | 86,800 | 572億631万 | +0.93% |
| 09/08 | 1,189 | 1,196 | 1,170 | 1,172 | -2.33% | 180,000 | 562億4647万 | -0.42% |
| 09/07 | 1,206 | 1,227 | 1,200 | 1,200 | -2.91% | 174,200 | 575億9024万 | +2.3% |
| 09/06 | 1,239 | 1,251 | 1,232 | 1,236 | -0.24% | 72,500 | 593億1795万 | +5.73% |
| 09/05 | 1,253 | 1,253 | 1,222 | 1,239 | -0.88% | 101,200 | 594億6193万 | +6.35% |
| 09/04 | 1,239 | 1,252 | 1,237 | 1,250 | +1.21% | 98,900 | 599億8984万 | +7.67% |
| 09/01 | 1,225 | 1,244 | 1,222 | 1,235 | +0.32% | 83,500 | 592億6996万 | +6.93% |
| 08/31 | 1,225 | 1,239 | 1,225 | 1,231 | +0.41% | 92,200 | 590億7799万 | +7.04% |
