PBR

2015/07/22～2015/12/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/162,7632,7762,7002,752+1.36%506,0001311億9106万-6.11%12.71.03
12/152,7502,7622,7112,715-1.27%388,8001294億2723万-7.56%12.531.01
12/142,7402,7672,6942,750-2.48%406,2001310億9572万-6.62%12.691.03
12/112,8162,8392,7722,820-2.08%669,0001344億3270万-4.37%13.011.05
12/102,8972,9142,8682,880-2.27%234,6001372億9297万-2.41%13.291.08
12/092,9542,9822,9252,947-1.44%362,3001404億8694万0%13.61.1
12/083,0053,0102,9732,990-0.5%335,9001425億3680万+1.74%13.81.12
12/073,0253,0602,9953,005+1.04%274,8001432億5187万+2.52%13.871.12
12/042,9802,9982,9592,974-1.69%177,3001417億7406万+1.81%13.721.11
12/033,0303,0452,9853,0250%288,2001442億529万+3.88%13.961.13
12/023,0703,0752,9973,025-0.82%338,2001442億529万+4.27%13.961.13
12/012,9483,0652,9203,050+3.95%517,3001453億9707万+5.46%14.071.14
11/302,9262,9462,9072,934+0.48%219,3001398億6722万+1.84%13.541.1
11/272,9042,9432,8922,920+0.59%251,8001391億9982万+1.64%13.471.09
11/262,9222,9292,8892,903-0.58%307,4001383億8941万+1.29%13.41.08
11/252,9402,9542,8912,920-0.68%241,8001391億9982万+2.24%13.471.09
11/242,9222,9662,9112,940-0.2%365,6001401億5324万+3.34%13.571.1
11/202,9923,0102,9152,946-1.77%389,6001404億2601万+3.88%13.591.1
11/193,0003,0102,9702,999+1.04%314,9001429億5235万+6.2%13.841.12
11/183,0153,0202,9522,968-0.77%123,9001414億7468万+5.7%13.691.11
11/173,0453,0702,9682,991+0.23%221,1001425億7101万+7.01%13.81.12
11/162,8983,0302,8632,984+1.39%405,6001422億3735万+7.34%13.771.11
11/132,9002,9562,8822,943+0.38%205,4001402億8301万+6.51%13.581.1
11/122,9532,9762,9172,932-0.74%118,9001397億5868万+6.77%13.531.1
11/112,9152,9622,8902,954+1.23%188,5001408億735万+8.36%13.631.1
11/102,8692,9402,8692,918+0.14%243,9001390億9135万+7.83%13.461.09
11/092,8812,9282,8632,914+2.32%312,2001389億68万+8.49%13.441.09
11/062,9722,9862,8412,848-0.32%392,2001357億5468万+6.83%13.141.06
11/052,8602,9242,8032,857+2.84%479,4001361億8368万+8.1%13.181.07
11/042,7952,8302,7522,778+0.36%319,4001324億1801万+6.31%12.821.04
11/022,7152,7902,7072,768-0.07%183,5001319億4135万+7%12.771.03
10/302,7652,7952,7192,770+0.44%197,8001320億3668万+7.99%12.781.03
10/292,7872,8272,7272,758-0.22%381,7001314億6468万+8.5%12.721.03
10/282,7502,8022,7242,764+0.51%168,4001317億5068万+9.55%12.751.03
10/272,8092,8092,7492,750-1.43%186,3001310億8335万+9.87%12.691.03
10/262,8092,8182,7542,790+0.87%118,9001329億9001万+12.5%12.871.04
10/232,7872,8232,7592,766+0.58%302,5001318億4601万+12.67%12.761.03
10/222,7192,7842,6892,750+0.7%253,9001310億8335万+13.22%12.691.03
10/212,6402,7312,6262,731+2.75%237,7001301億7768万+13.56%12.61.02
10/202,6722,6852,6362,6580%194,6001266億9801万+11.63%12.260.99
10/192,6692,6802,5992,658-1.37%195,4001266億9801万+12.58%12.260.99
10/162,6692,7232,6622,695+1.93%293,0001284億6168万+15.37%12.431.01
10/152,6122,6602,6022,644+1.11%240,8001260億3068万+14.56%12.20.99
10/142,6102,6362,5822,615-0.98%212,8001246億4834万+14.49%12.070.98
10/132,6112,6592,5922,641+0.8%209,4001258億8768万+16.7%12.180.99
10/092,5652,6282,5642,620+2.14%204,6001248億8668万+16.96%12.090.98
10/082,5152,6272,5152,565+2.4%435,8001222億6501万+15.49%11.830.96
10/072,4262,5502,4262,505+3.26%445,2001194億501万+13.35%11.560.94
10/062,4982,5102,4192,426-1.02%209,6001156億3934万+10.22%11.190.91
10/052,4362,4832,4352,451+0.62%228,3001168億3101万+11.82%11.310.92
10/022,3902,4602,3652,436+0.95%261,8001161億1601万+11.59%11.240.91
10/012,2812,4612,2802,413+6.3%468,3001150億1968万+11.15%11.130.9
09/302,1662,3022,1662,270+8.2%489,4001082億334万+4.9%10.470.85
09/292,0932,1232,0262,098-1.27%214,3001000億467万-3.32%9.680.78
09/282,2162,2262,1062,125-4.96%285,2001012億9168万-2.83%9.80.79
09/252,1922,2362,1772,236+2.76%155,5001065億8268万+1.5%10.320.84
09/242,2322,2412,1742,176-4.65%172,0001037億2268万-1.81%10.040.81
09/182,2332,2932,1782,282+0.88%197,6001087億3541万+2.24%10.520.85
09/172,2282,3032,2122,262+3.43%271,4001077億8242万+0.89%10.430.84
09/162,1862,2172,1722,187+0.92%81,5001042億874万-2.89%10.090.82
09/152,1432,2202,1402,167+1.93%149,1001032億5575万-4.41%9.990.81
09/142,1562,1562,1072,126-0.33%109,4001013億214万-6.96%9.810.79
09/112,1072,1582,0782,133+0.14%188,7001016億3568万-7.5%9.840.8
09/102,0912,1462,0782,130-1.48%175,9001014億9273万-8.47%9.820.8
09/092,0952,1622,0812,162+6.61%147,0001030億1751万-7.96%9.970.81
09/082,0122,0982,0122,028+0.9%116,500966億3252万-14.1%9.350.76
09/072,0122,0511,9662,010-0.99%179,300957億7483万-15.48%9.270.75
09/042,0982,0992,0082,030-3.43%171,000967億2782万-15.24%9.360.76
09/032,0792,1512,0792,102+1.64%158,1001001億5856万-12.74%9.690.78
09/022,1002,1412,0612,068-3.72%302,800985億3848万-14.55%9.540.77
09/012,2632,2992,1462,148-5.46%202,7001023億5042万-11.68%9.910.8
08/312,2662,3302,2512,272-0.57%217,7001082億5892万-6.89%10.480.85
08/282,2812,3412,2412,285+3.21%310,5001088億7836万-6.39%10.540.85
08/272,2432,2732,2102,214+0.5%160,8001054億9526万-9.34%10.210.83
08/262,1592,2242,1432,203+2.66%195,6001049億7112万-10.01%10.160.82
08/252,0952,2302,0402,146-4.41%357,7001022億5512万-12.66%9.90.8
08/242,3502,3672,2452,245-7%137,9001069億7239万-9%10.350.84
08/212,4502,4752,4122,414-4.05%132,8001150億289万-2.39%11.130.9
08/202,5212,5302,4822,516-0.75%114,1001198億6217万+1.74%11.60.94
08/192,5392,5532,4952,535-1.25%150,5001207億6733万+2.71%11.690.95
08/182,5642,5802,5362,567-0.16%86,3001222億9181万+4.22%11.840.96
08/172,5322,5862,5232,571+2.15%131,0001224億8237万+4.77%11.860.96
08/142,5062,5612,4992,5170%99,4001199億981万+2.94%11.610.94
08/132,5512,5512,4822,517-1.64%202,1001199億981万+3.24%11.610.94
08/122,5942,5952,5392,559-2.37%132,1001219億1069万+5.14%11.80.96
08/112,6572,6822,6012,621-1.02%131,6001248億6436万+7.82%12.090.98
08/102,6342,6552,6052,648-0.41%128,5001261億5064万+9.2%12.210.99
08/072,6472,7092,6352,659-0.64%296,3001266億7468万+9.83%12.260.99
08/062,7712,7902,5802,676+8.3%508,8001274億8456万+10.76%12.341
08/052,4582,5232,4502,471+1.1%289,1001177億1837万+2.62%11.390.92
08/042,4292,4502,3872,444-0.04%134,8001164億3209万+1.33%11.270.91
08/032,3922,4502,3672,445+2.82%211,2001164億7973万+1.16%11.270.91
07/312,3882,4052,3422,378-0.63%207,3001132億8785万-1.86%10.970.89
07/302,3812,3992,3722,393+1.27%101,6001140億245万-1.64%11.030.89
07/292,3592,3702,3342,363+1.2%112,0001125億7325万-3.31%10.90.88
07/282,2792,3462,2552,335+0.91%179,5001112億3933万-4.89%10.770.87
07/272,2942,3332,2572,314+0.43%172,0001102億3889万-6.2%10.670.86
07/242,3672,3852,3012,304-2.83%278,4001097億6249万-7.02%10.620.86
07/232,4122,4172,3522,371-1.82%153,4001129億5437万-4.78%10.930.89
07/222,3902,4262,3902,415+0.37%188,7001150億5053万-3.4%11.140.9