PER

2020/07/06～2020/12/02

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/02912939908930+3.22%188,700446億3244万+5.08%-0.36
12/01887907885901+0.67%219,700432億4067万+2.04%-0.34
11/30924935892895-2.93%501,700429億5272万+1.59%-0.34
11/27949953922922-2.85%355,500442億4850万+4.89%-0.35
11/26940956930949-0.11%173,600455億4428万+8.21%-0.36
11/25953970950950+2.81%216,200455億9227万+8.94%-0.36
11/24920936910924+3.24%269,800443億4449万+6.45%-0.35
11/20876899859895+1.59%218,100429億5272万+3.59%-0.34
11/19916925879881-4.45%295,100422億8084万+2.2%-0.34
11/18935945919922-2.74%204,100442億4850万+7.08%-0.35
11/17924956911948+3.38%280,900454億9629万+10.36%-0.36
11/16896924891917+3.85%350,800440億854万+7.13%-0.35
11/13890896868883+0.23%287,900423億7682万+3.4%-0.34
11/12853888850881-3.5%442,300422億8084万+3.16%-0.34
11/11930937899913+0.44%199,400438億1658万+6.78%-0.35
11/10870917870909+7.83%298,000436億2461万+6.44%-0.35
11/09856860835843-1.52%149,100404億5714万-1.06%-0.32
11/06825860822856+4.65%252,100410億8104万+0.47%-0.33
11/05836848809818-3.31%285,300392億5735万-3.99%-0.31
11/04850857836846+1.32%215,800406億112万-1.05%-0.32
11/02820849819835+3.73%156,300400億7321万-2.57%-0.32
10/30827833800805-2.31%150,800386億3345万-6.18%-0.31
10/29813832804824-0.12%120,800395億4530万-4.19%-0.31
10/28844844815825-3.96%156,600395億9329万-4.29%-0.32
10/27860861845859-0.69%82,200412億2501万-0.69%-0.33
10/26857867850865+1.41%88,100415億1297万-0.23%-0.33
10/23858863841853+0.12%154,900409億3706万-1.84%-0.33
10/22854861848852-1.5%93,400408億8907万-2.29%-0.33
10/21840867838865+3.22%117,400415億1297万-1.37%-0.33
10/20843854832838-1.64%146,900402億1718万-4.77%-0.32
10/19839852833852+3.65%130,400408億8907万-3.62%-0.33
10/16838844819822-1.67%111,000394億4931万-7.33%-0.31
10/15842846831836-2.22%151,600401億2120万-6.17%-0.32
10/14856857839855-2.4%215,200410億3305万-4.26%-0.33
10/13865879851876+0.46%157,400420億4088万-2.01%-0.33
10/12880880864872+0.11%98,300418億4891万-2.57%-0.33
10/09887889863871-1.69%176,100418億92万-2.68%-0.33
10/08890903877886-1.01%148,100425億2079万-1.12%-0.34
10/07884903875895+1.02%156,100429億5272万-0.33%-0.34
10/06883899880886+1.03%108,900425億2079万-1.34%-0.34
10/05850877848877+5.03%139,700420億8887万-2.23%-0.34
10/02859876834835-2.45%147,100400億7321万-6.91%-0.32
09/30876878856856-2.84%128,000410億8104万-4.78%-0.33
09/29896896877881-1.89%102,200422億8084万-2%-0.34
09/28875898861898+4.18%165,300430億9670万0%-0.34
09/25870877849862+0.23%141,000413億6899万-3.9%-0.33
09/24877878857860-1.94%105,300412億7301万-4.23%-0.33
09/23888890867877-2.56%134,900420億8887万-2.34%-0.34
09/18908913900900-0.77%211,900431億9268万+0.22%-0.34
09/17911914899907-0.77%108,700435億2862万+1.11%-0.35
09/16930930910914-2.35%128,300438億6457万+1.78%-0.35
09/15956957929936-2.19%114,800449億2039万+4.35%-0.36
09/14967982957957+0.53%139,400459億2822万+7.17%-0.37
09/11947966933952+0.42%220,000456億8826万+7.57%-0.36
09/10924950920948+2.6%200,800454億9629万+7.73%-0.36
09/09899927899924+1.09%129,500443億4449万+5.6%-0.35
09/08897915897914+2.12%130,700438億6457万+5.06%-0.35
09/07879909878895+1.94%190,900429億5272万+3.35%-0.34
09/04861879858878-0.45%170,400421億3686万+1.97%-0.34
09/038838858638820%162,900423億2883万+2.68%-0.34
09/02899902872882-2.65%129,300423億2883万+2.68%-0.34
09/01914919902906-1.52%131,000434億8063万+5.35%-0.35
08/31925940915920+2.34%155,400441億5252万+6.85%-0.35
08/28876922876899+3.45%223,700431億4469万+4.17%-0.34
08/27883890861869-1.47%59,500417億493万+0.46%-0.33
08/26870882867882+1.03%98,100423億2883万+1.73%-0.34
08/25876886868873+2.46%161,200418億9690万+0.34%-0.33
08/24871875851852-1.96%82,700408億8907万-2.52%-0.33
08/21878898868869-0.11%104,700417億493万-1.03%-0.33
08/20865879862870-1.02%107,600417億5292万-1.02%-0.33
08/19850879844879+2.09%99,800421億8485万-0.11%-0.34
08/18866871854861-1.82%109,300413億2100万-1.94%-0.33
08/17890908877877-1.46%125,500420億8887万-0.11%-0.34
08/14909911890890-2.52%132,400427億1276万+1.25%-0.34
08/13903925903913+2.7%249,900438億1658万+3.87%-0.35
08/12853892851889+6.09%186,000426億6477万+1.02%-0.34
08/11800841799838+8.55%245,100402億1718万-4.77%-0.32
08/07777790756772-5.62%304,100370億4972万-12.67%-0.29
08/06798823797818+0.62%162,300392億5735万-7.99%-0.31
08/05817819791813-0.85%125,400390億1739万-9.06%-0.31
08/04799821799820+3.54%155,400393億5333万-8.79%-0.31
08/03784800778792+1.02%166,100380億956万-12.49%-0.3
07/31820821767784-6%564,000376億2562万-14.04%-0.3
07/30869873824834-3.81%166,100400億2522万-9.35%-0.32
07/29900901866867-5.56%170,500416億895万-6.57%-0.33
07/28935938912918-1.82%89,900440億5653万-1.5%-0.35
07/27930941918935-1.48%145,200448億7240万0%-0.36
07/229579769499490%91,700455億4428万+1.17%-0.36
07/21941949930949+1.5%127,100455億4428万+0.85%-0.36
07/20950950927935-1.79%141,900448億7240万-0.95%-0.36
07/17977982952952-2.56%77,400456億8826万+0.74%-0.36
07/169751,008969977+2.84%259,500468億8805万+3.17%-0.37
07/15922959922950+5.79%267,900455億9227万+0.32%-0.36
07/14883898866898+1.24%109,000430億9670万-5.67%-0.34
07/13865887863887+5.6%176,800425億6879万-7.6%-0.34
07/10856858837840-2.55%157,500403億1317万-13.4%-0.32
07/09887887862862-3.15%143,100413億6899万-12.04%-0.33
07/08901908889890-1.44%96,000427億1276万-9.92%-0.34
07/07926926897903-2.17%109,500433億3666万-9.25%-0.34
07/06905929902923+1.99%203,200442億9649万-7.79%-0.35