PER

2021/07/08～2021/12/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/03741762732753+1.89%340,700361億3788万-7.83%-0.28
12/02731741719739+0.14%204,300354億6599万-10.21%-0.27
12/01715748700738+3.94%392,100354億1800万-11.19%-0.27
11/30698718695710+1.72%1,708,500340億7422万-15.27%-0.26
11/29703711691698-2.1%399,100334億9832万-17.59%-0.26
11/26743745711713-5.44%437,000342億1820万-16.8%-0.26
11/25764766751754-0.79%222,400361億8587万-12.93%-0.28
11/24768788755760-1.81%359,300364億7382万-13.04%-0.28
11/22789789765774-3.25%193,300371億4570万-12.24%-0.28
11/19764800764800+4.3%288,600383億9349万-10.01%-0.29
11/18747768736767+2.54%392,900368億976万-14.11%-0.28
11/17777777748748-3.73%379,900358億9792万-16.89%-0.27
11/16789794776777-1.52%339,500372億8968万-14.33%-0.28
11/15813819785789-2.47%429,900378億6558万-13.58%-0.29
11/12875876808809-8.59%586,300388億2542万-11.68%-0.3
11/11880889875885+0.8%155,700424億7280万-3.8%-0.32
11/10902906876878-2.12%207,000421億3686万-4.57%-0.32
11/09912918897897-1.32%117,400430億4871万-2.61%-0.33
11/089129209069090%73,500436億2461万-1.3%-0.33
11/05915916904909-1.3%139,600436億2461万-1.2%-0.33
11/04920927908921+1.54%120,600442億51万0%-0.34
11/02934937907907-3.61%97,800435億2862万-1.52%-0.33
11/01942944931941+1.51%131,200451億6035万+2.06%-0.34
10/29919929913927+0.87%111,600444億8846万+0.54%-0.34
10/28912926902919+0.11%426,300441億453万-0.43%-0.34
10/27928928914918-1.92%106,400440億5653万-0.54%-0.34
10/26925943921936+2.18%100,600449億2039万+1.41%-0.34
10/25925926910916-1.51%165,900439億6055万-0.76%-0.34
10/22935938926930-1.27%102,200446億3244万+0.65%-0.34
10/219419519399420%116,300452億834万+1.95%-0.34
10/20952958938942-0.63%142,400452億834万+1.84%-0.34
10/19961962946948-1.56%133,500454億9629万+2.49%-0.35
10/18939969939963+2.99%204,200462億1617万+4%-0.35
10/15924936924935+1.41%140,600448億7240万+1.08%-0.34
10/14919924907922-0.65%108,200442億4850万-0.54%-0.34
10/13925929916928+0.11%136,400445億3645万-0.11%-0.34
10/12906927904927+1.2%150,900444億8846万-0.22%-0.34
10/11895916891916+3.62%244,500439億6055万-1.51%-0.34
10/08892895884884-1.01%228,800424億2481万-4.95%-0.32
10/078928978828930%144,600428億5674万-4.18%-0.33
10/068959078868930%158,700428億5674万-4.29%-0.33
10/05900901888893-0.67%185,100428億5674万-4.29%-0.33
10/04910913896899-0.11%143,800431億4469万-3.75%-0.33
10/01912915895900-2.07%174,000431億9268万-3.64%-0.33
09/30929933915919-0.43%81,100441億453万-1.61%-0.34
09/29920925911923-2.02%170,600442億9649万-1.18%-0.34
09/28940944931942+0.32%113,700452億834万+0.96%-0.34
09/27946953937939+0.11%89,800450億6436万+0.75%-0.34
09/24934943932938+2.29%101,900450億1637万+0.64%-0.34
09/22927934917917-1.08%125,900440億854万-1.61%-0.34
09/21928943927927-1.7%122,800444億8846万-0.75%-0.34
09/17940949935943+0.53%130,500452億5633万+0.86%-0.35
09/16940948930938+0.32%112,900450億1637万0%-0.34
09/15950951932935-3.11%143,800448億7240万-0.53%-0.34
09/14953967950965+2.12%101,100463億1215万+2.44%-0.35
09/13956956941945-1.66%168,900453億5231万+0.53%-0.35
09/10959966955961+0.84%93,600461億2018万+2.34%-0.35
09/09963964946953-1.45%100,800457億3625万+1.49%-0.35
09/08968968957967-0.51%96,600464億814万+2.76%-0.35
09/07952972951972+2.53%149,300466億4810万+3.08%-0.36
09/06943949930948+0.85%121,300454億9629万+0.53%-0.35
09/03925946922940+1.62%148,600451億1236万-0.53%-0.34
09/02925931920925+0.11%99,500443億9248万-2.43%-0.34
09/01913926912924+1.32%157,900443億4449万-2.84%-0.34
08/319089209089120%150,800437億6858万-4.3%-0.33
08/30911926908912+1.79%163,900437億6858万-4.5%-0.33
08/27899903892896-0.88%167,800430億71万-6.28%-0.33
08/26909911900904-0.11%193,300433億8465万-5.54%-0.33
08/25902921901905-0.44%179,300434億3264万-5.63%-0.33
08/24919930907909-0.98%159,100436億2461万-5.41%-0.33
08/23920935918918+1.44%130,300440億5653万-4.57%-0.34
08/20931934903905-3.42%195,300434億3264万-6.12%-0.33
08/19953955933937-1.26%113,900449億6838万-3.1%-0.34
08/18951959949949-0.11%78,600455億4428万-1.96%-0.35
08/17971975949950-2.06%123,100455億9227万-1.86%-0.35
08/16993993964970-3.1%153,200465億5211万+0.21%-0.36
08/139961,0119901,001+0.91%216,500480億3986万+3.62%-0.37
08/129931,005985992+1.12%207,900476億793万+3.12%-0.36
08/11939987939981+5.71%238,100470億8002万+2.29%-0.36
08/10918948918928+0.87%173,800445億3645万-3.03%-0.34
08/06949952915920-4.96%308,900441億5252万-3.87%-0.34
08/05971981963968-2.52%260,700464億5613万+1.15%-0.35
08/041,0011,005989993-1.78%180,200476億5592万+3.98%-0.36
08/039941,0169871,011+2.43%154,000485億1978万+6.09%-0.37
08/029901,000983987+0.2%178,800473億6797万+3.89%-0.36
07/301,0031,012981985-2.76%221,000472億7199万+4.01%-0.36
07/291,0041,0209951,013+1.1%208,700486億1576万+7.31%-0.37
07/289681,0099681,002+2.77%265,000480億8785万+6.6%-0.37
07/27961975958975+2.2%106,700467億9207万+4.28%-0.36
07/26946961946954+1.6%152,000457億8424万+2.25%-0.35
07/21941954937939+0.97%116,900450億6436万+0.64%-0.34
07/20937945922930-1.38%152,900446億3244万-0.43%-0.34
07/19947953937943-1.15%231,000452億5633万+0.75%-0.35
07/16950966949954+0.42%126,100457億8424万+1.71%-0.35
07/15954959945950-1.96%115,700455億9227万+1.17%-0.35
07/14960982955969+0.62%108,800465億412万+2.87%-0.35
07/13969979962963-0.41%104,700462億1617万+2.01%-0.35
07/12981984961967+1.68%243,600464億814万+2.33%-0.35
07/09943956933951-0.63%321,600456億4027万+0.42%-0.35
07/08939964934957+5.63%548,500459億2822万+0.63%-0.35