PBR

2023/08/18～2024/01/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/16709712695698-1.41%76,900133億289万-1.97%12.840.41
01/15711720702708-0.28%89,100134億9347万-0.7%13.020.42
01/12723727708710-1.53%44,900135億3159万-0.56%13.060.42
01/11725725720721-0.14%11,200137億4124万+0.84%13.260.42
01/107227257197220%16,600137億6029万+0.84%13.280.42
01/09720724718722+0.56%16,200137億6029万+0.84%13.280.42
01/05720724716718+0.28%14,500136億8406万+0.14%13.210.42
01/04711720708716+1.42%18,300136億4594万-0.14%13.170.42
2023
12/29703708703706+0.57%8,600134億5536万-1.67%12.980.42
12/28705706702702-0.85%7,100133億7912万-2.23%12.910.41
12/27700709699708+1.14%24,600134億9347万-1.53%13.020.42
12/26702702697700+0.29%8,300133億4101万-2.64%12.870.41
12/25699704698698-0.85%10,900133億289万-2.92%12.840.41
12/22701704701704+0.72%6,200134億1724万-2.22%12.950.41
12/21701703694699-0.43%12,900133億2195万-2.92%12.860.41
12/20700705699702-0.28%10,200133億7912万-2.5%12.910.41
12/19700708692704+1%35,200134億1724万-2.36%12.950.41
12/18712712693697-2.11%48,600132億8383万-3.33%12.820.41
12/15718719712712-0.14%5,100135億6971万-1.25%13.10.42
12/14719719713713-1.38%6,600135億8877万-1.11%13.110.42
12/13721724715723-0.41%9,200137億7935万+0.28%13.30.43
12/12728731725726-0.55%4,100138億3653万+0.83%13.350.43
12/11721733721730+0.97%11,000139億1276万+1.39%13.430.43
12/08731736722723-1.63%12,000137億7935万+0.56%13.30.43
12/07736737732735-0.27%6,600140億806万+2.23%13.520.43
12/06728738728737+0.82%7,400140億4617万+2.65%13.560.43
12/05733736723731-0.27%13,900139億3182万+2.09%13.440.43
12/04735744733733-0.14%8,900139億6994万+2.52%13.480.43
12/01740743730734-0.14%22,600139億8900万+2.8%13.50.43
11/30733742726735+1.1%32,300140億806万+3.09%13.520.43
11/29733735726727-0.82%17,400138億5559万+2.11%13.370.43
11/28730733726733+0.83%10,600139億6994万+3.09%13.480.43
11/27720727720727+1.25%21,500138億5559万+2.25%13.370.43
11/247197277167180%22,500136億8406万+1.13%13.210.42
11/22710718710718+1.27%6,900136億8406万+0.98%13.210.42
11/21713714709709-0.56%16,400135億1253万-0.14%13.040.42
11/20715717712713-0.14%10,700135億8877万+0.42%13.110.42
11/17706714706714+1.13%6,300136億783万+0.56%13.130.42
11/16708708703706-0.42%8,000134億5536万-0.7%12.980.42
11/15713713709709-0.28%3,700135億1253万-0.42%13.040.42
11/14715715705711+0.42%12,300135億5065万-0.28%13.080.42
11/13713714707708-0.42%7,200134億9347万-0.7%13.020.42
11/10702711699711+0.57%10,600135億5065万-0.28%13.080.42
11/09701709698707+1.29%11,500134億7442万-0.84%130.42
11/08716716697698-2.92%26,700133億289万-2.24%12.840.41
11/07705723703719+1.84%45,400137億312万+0.56%13.220.42
11/06709711703706-0.42%24,600134億5536万-1.4%12.980.42
11/02724724701709-1.12%32,400135億1253万-1.12%13.040.42
11/01723725714717+0.7%17,300136億6500万-0.28%13.190.42
10/31695714691712+3.79%36,200135億6971万-0.97%13.10.42
10/30721726686686-4.85%136,100130億7419万-4.72%12.620.4
10/27709721709721+1.69%10,200137億4124万-0.14%13.260.42
10/267097167037090%10,700135億1253万-1.8%13.040.42
10/25705716705709+0.85%6,200135億1253万-1.94%13.040.42
10/24713713691703-0.57%36,000133億9818万-2.9%12.930.41
10/23714715707707-1.39%9,600134億7442万-2.62%130.42
10/20719719714717+0.28%4,600136億6500万-1.38%13.190.42
10/19723723713715-2.32%9,600136億2688万-1.79%13.150.42
10/18716732710732+3.39%31,000139億5088万+0.41%13.460.43
10/17707712705708+0.14%9,100134億9347万-2.88%13.020.42
10/16717717707707-0.98%12,000134億7442万-3.15%130.42
10/13732732714714-2.19%27,700136億783万-2.33%13.130.42
10/12730733723730+0.69%17,400139億1276万-0.27%13.430.43
10/11735735725725-1.36%19,500138億1747万-1.09%13.330.43
10/10730739730735+1.66%14,500140億806万+0.14%13.520.43
10/06720727719723+1.12%11,900137億7935万-1.5%13.30.43
10/05715720710715+0.85%14,200136億2688万-2.72%13.150.42
10/04709713694709-1.39%45,300135億1253万-3.67%13.040.42
10/03734734718719-1.64%13,000137億312万-2.44%13.220.42
10/02737746731731-0.81%20,000139億3182万-0.81%13.440.43
09/29747752734737-1.07%28,700140億4617万0%13.560.45
09/287477497437450%20,100141億9864万+1.22%13.70.46
09/27739745733745+1.64%17,700141億9864万+1.36%13.70.46
09/26733737733733+0.14%7,500139億6994万-0.14%13.480.45
09/25723735723732+1.1%13,200139億5088万-0.14%13.460.45
09/22725732724724-0.14%12,200137億9841万-1.23%13.320.45
09/21733736725725-1.09%12,400138億1747万-0.96%13.330.45
09/20746746730733-1.61%30,600139億6994万+0.14%13.480.45
09/19741745739745+0.4%18,600141億9864万+1.78%13.70.46
09/15738742737742+0.41%13,900141億4147万+1.37%13.650.46
09/14736740734739+0.41%8,000140億8429万+1.09%13.590.45
09/137397397337360%10,500140億2712万+0.68%13.540.45
09/127407417357360%4,000140億2712万+0.82%13.540.45
09/11731737728736+0.82%15,400140億2712万+0.96%13.540.45
09/08733735730730-1.48%14,900139億1276万+0.27%13.430.45
09/07741743733741+0.14%15,600141億2241万+1.93%13.630.46
09/06743743737740-0.4%10,400141億335万+1.79%13.610.45
09/05731745731743-0.13%35,700141億6053万+2.34%13.670.46
09/04745745735744-0.13%11,800141億7958万+2.34%13.680.46
09/01746746741745-0.13%16,300141億9864万+2.48%13.70.46
08/31740747740746+0.81%23,000142億1770万+2.61%13.720.46
08/30737745737740+0.41%15,300141億335万+1.79%13.610.45
08/29733741733737+0.68%19,100140億4617万+1.24%13.560.45
08/28726733724732+1.67%16,900139億5088万+0.55%13.460.45
08/25713725713720+0.7%12,300137億2218万-1.1%13.240.44
08/24725725715715-0.97%9,700136億2688万-1.92%13.150.44
08/23719722714722+0.7%9,100137億6029万-0.96%13.280.44
08/227177177137170%4,300136億6500万-1.78%13.190.44
08/21715723715717+0.56%11,300136億6500万-1.78%13.190.44
08/18715718710713-0.28%13,700135億8877万-2.33%13.110.44