PER

2023/03/17～2023/08/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/10725737724735+1.52%12,600140億806万+0.41%13.40.45
08/09717728717724+0.98%14,100137億9841万-1.09%13.20.45
08/08718721714717-0.14%9,200136億6500万-2.18%13.070.44
08/07708720708718+1.41%9,700136億8406万-2.18%13.090.44
08/04707713706708+0.14%6,500134億9347万-3.54%12.90.44
08/03721722706707-2.75%33,700134億7442万-3.94%12.890.43
08/02735735725727-1.09%12,500138億5559万-1.36%13.250.45
08/01751751728735-1.74%20,700140億806万-0.41%13.40.45
07/31749752742748+0.27%23,300142億5582万+1.36%13.630.46
07/28747749737746-1.45%83,800142億1770万+1.22%13.60.46
07/27746761746757+0.53%29,400144億2735万+2.71%13.80.47
07/26746753741753+1.07%23,000143億5111万+2.31%13.720.46
07/25742750742745+0.13%29,900141億9864万+1.36%13.580.46
07/24739746734744+0.68%16,500141億7958万+1.36%13.560.46
07/21738741728739+0.68%20,900140億8429万+0.82%13.470.45
07/20729735728734+0.96%15,300139億8900万+0.14%13.380.45
07/19732732722727-0.27%12,900138億5559万-0.68%13.250.45
07/18724730724729+1.53%10,400138億9370万-0.55%13.290.45
07/14734734718718-2.45%23,600136億8406万-2.18%13.090.44
07/13728740726736+1.1%17,900140億2712万+0.27%13.410.45
07/12738740728728-1.36%19,700138億7465万-0.82%13.270.45
07/117417427387380%24,300140億6523万+0.68%13.450.45
07/10735743732738+1.51%25,000140億6523万+0.82%13.450.45
07/077207327187270%23,700138億5559万-0.41%13.250.45
07/06727734722727-0.82%14,900138億5559万-0.27%13.250.45
07/05741746732733-1.48%16,100139億6994万+0.83%13.360.45
07/04749749740744-0.13%20,100141億7958万+2.62%13.560.46
07/03733747733745+2.76%26,500141億9864万+3.04%13.580.46
06/30737737714725-2.29%77,700138億1747万+0.55%13.210.46
06/29748754739742-0.8%65,000141億4147万+3.2%13.520.47
06/28746748740748+0.27%31,800142億5582万+4.18%13.630.47
06/27737747737746+1.22%18,400142億1770万+4.19%13.60.47
06/26730740727737+0.96%10,500140億4617万+3.22%13.430.47
06/23729735729730+0.14%27,900139億1276万+2.38%13.310.46
06/22729734725729+0.41%12,900138億9370万+2.39%13.290.46
06/21725736724726-0.82%22,200138億3653万+2.11%13.230.46
06/20727732722732+0.55%16,600139億5088万+2.95%13.340.46
06/19727735724728+0.14%9,800138億7465万+2.25%13.270.46
06/16727735726727+0.14%32,200138億5559万+2.25%13.250.46
06/157317337257260%14,100138億3653万+1.97%13.230.46
06/14735735718726-1.36%24,200138億3653万+1.82%13.230.46
06/13750751735736-1.6%37,700140億2712万+3.23%13.410.47
06/12732755731748+2.33%60,200142億5582万+4.91%13.630.47
06/09730735723731+1.11%46,400139億3182万+2.81%13.320.46
06/08709728706723+1.69%41,200137億7935万+1.97%13.180.46
06/07716717709711-0.56%29,900135億5065万+0.42%12.960.45
06/06696717696715+2.29%46,400136億2688万+1.13%13.030.45
06/05687702687699+2.34%33,200133億2195万-0.85%12.740.44
06/02682688682683+0.74%10,300130億1701万-2.98%12.450.43
06/01685685675678-0.59%17,800129億2172万-3.69%12.360.43
05/31695695680682-1.45%46,400129億9795万-3.13%12.430.43
05/30694696685692-0.72%20,100131億8854万-1.7%12.610.44
05/29691700691697+1.01%17,200132億8383万-0.85%12.70.44
05/26706706689690-1.43%22,600131億5042万-1.85%12.580.44
05/25701703700700-0.14%11,700133億4101万-0.28%12.760.44
05/24702712701701-0.43%17,300133億6006万0%12.780.44
05/23716719703704-1.54%41,700134億1724万+0.57%12.830.45
05/22709717707715+1.27%14,900136億2688万+2.44%13.030.45
05/19712718705706-0.56%28,300134億5536万+1.29%12.870.45
05/18726726708710-2.2%27,000135億3159万+2.16%12.940.45
05/17735739716726-1.09%56,500138億3653万+4.76%13.230.46
05/16726739714734+1.24%52,000139億8900万+6.22%13.380.47
05/15729733705725-3.07%88,900138億1747万+5.38%13.210.46
05/12732750725748+1.22%73,700142億5582万+9.2%13.630.47
05/11724743719739+1.23%51,800140億8429万+8.36%13.470.47
05/10728733716730+0.27%66,100139億1276万+7.35%13.310.46
05/09709730708728+2.82%63,800138億7465万+7.53%13.270.46
05/08691708691708+2.46%57,800134億9347万+4.89%12.90.45
05/026896946896910%15,900131億6948万+2.52%12.590.44
05/01688692684691+1.77%37,800131億6948万+2.52%12.590.44
04/28679681676679+0.44%24,700129億4078万+0.89%12.380.43
04/27677680674676+0.45%78,100128億8360万+0.45%12.320.43
04/26683683673673-1.61%36,400128億2642万0%12.270.43
04/25680686678684+1.03%40,300130億3607万+1.63%12.470.43
04/24675678674677+0.59%15,000129億266万+0.59%12.340.43
04/21674677672673-0.74%18,400128億2642万+0.15%12.270.43
04/20675678673678+0.15%13,000129億2172万+0.89%12.360.43
04/19674680672677+0.74%32,600129億266万+0.74%12.340.43
04/186756766706720%27,200128億737万0%12.250.43
04/17678678669672-0.15%20,700128億737万0%12.250.43
04/14678678669673+0.3%21,600128億2642万0%12.270.43
04/13676676668671-0.59%19,500127億8831万-0.59%12.230.43
04/12670675667675+1.35%20,400128億6454万-0.15%12.30.43
04/11670670664666-0.45%17,700126億9301万-1.48%12.140.42
04/10660669660669+1.83%16,300127億5019万-1.18%12.190.42
04/07659663657657-0.15%13,700125億2149万-2.95%11.970.42
04/06664666658658-0.9%21,100125億4055万-2.95%11.990.42
04/05675675663664-1.78%16,600126億5490万-2.21%12.10.42
04/04675680674676+0.15%17,300128億8360万-0.44%12.320.43
04/03677683673675+0.6%32,500128億6454万-0.59%12.30.43
03/31665674664671-0.3%23,100127億8831万-1.18%8.970.42
03/30664674664673-2.04%22,400128億2642万-0.88%90.42
03/29679687679687+1.18%27,500130億9324万+1.18%9.190.43
03/28681684675679-0.29%13,900129億4078万0%9.080.42
03/27679681679681+0.29%4,800129億7889万+0.44%9.110.42
03/24673680670679+0.89%18,100129億4078万+0.15%9.080.42
03/23666673665673-0.3%4,100128億2642万-0.59%90.42
03/22666676666675+1.96%20,200128億6454万-0.3%9.030.42
03/20662666661662-0.75%20,300126億1678万-2.22%8.850.41
03/17670673667667+0.15%11,100127億1207万-1.48%8.920.41