| 2020 |
| 12/24 | 761 | 765 | 761 | 765 | +0.53% | 900 | 14億2741万 | -2.05% |
| 12/23 | 744 | 764 | 744 | 761 | -1.42% | 700 | 14億1994万 | -2.56% |
| 12/22 | 742 | 772 | 742 | 772 | +1.98% | 2,500 | 14億4047万 | -1.53% |
| 12/21 | 773 | 773 | 757 | 757 | -2.32% | 3,000 | 14億1248万 | -3.44% |
| 12/17 | 754 | 775 | 754 | 775 | +2.11% | 600 | 14億4607万 | -1.4% |
| 12/16 | 751 | 759 | 750 | 759 | -0.78% | 900 | 14億1621万 | -3.56% |
| 12/15 | 765 | 765 | 765 | 765 | 0% | 200 | 14億2741万 | -3.04% |
| 12/14 | 768 | 788 | 765 | 765 | -2.3% | 1,600 | 14億2741万 | -3.29% |
| 12/11 | 768 | 783 | 768 | 783 | +0.77% | 200 | 14億6099万 | -1.26% |
| 12/08 | 775 | 777 | 775 | 777 | +1.44% | 300 | 14億4980万 | -2.14% |
| 12/07 | 781 | 781 | 766 | 766 | -1.54% | 600 | 14億2927万 | -3.65% |
| 12/03 | 778 | 778 | 778 | 778 | -2.75% | 100 | 14億5167万 | -2.38% |
| 12/02 | 800 | 800 | 800 | 800 | +1.91% | 300 | 14億9272万 | +0.13% |
| 12/01 | 785 | 785 | 785 | 785 | 0% | 1,000 | 14億6473万 | -1.75% |
| 11/30 | 778 | 793 | 776 | 785 | +0.64% | 1,000 | 14億6473万 | -1.75% |
| 11/26 | 776 | 780 | 776 | 780 | 0% | 1,300 | 14億5540万 | -2.5% |
| 11/25 | 790 | 790 | 765 | 780 | -0.64% | 2,200 | 14億5540万 | -2.62% |
| 11/24 | 780 | 789 | 780 | 785 | +0.64% | 800 | 14億6473万 | -2.24% |
| 11/20 | 780 | 780 | 780 | 780 | -1.89% | 200 | 14億5540万 | -3.11% |
| 11/18 | 795 | 795 | 795 | 795 | -0.63% | 100 | 14億8339万 | -1.36% |
| 11/16 | 800 | 800 | 800 | 800 | 0% | 200 | 14億9272万 | -0.99% |
| 11/13 | 16:00 中期経営計画の見直しに関するお知らせ |
| 11/13 | 16:00 令和3年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 800 | 800 | 800 | 800 | -2.32% | 100 | 14億9272万 | -1.23% |
| 11/12 | 819 | 819 | 819 | 819 | +3.02% | 600 | 15億2817万 | +0.86% |
| 11/11 | 797 | 797 | 795 | 795 | -0.38% | 500 | 14億8339万 | -2.33% |
| 11/10 | 798 | 798 | 795 | 798 | +3.64% | 600 | 14億8898万 | -2.56% |
| 11/09 | 804 | 804 | 770 | 770 | -5.98% | 5,300 | 14億3674万 | -6.33% |
| 11/06 | 16:00 業績予想の修正に関するお知らせ |
| 11/06 | 16:00 主要株主の異動に関するお知らせ |
| 11/06 | 803 | 819 | 803 | 819 | +3.02% | 400 | 15億2817万 | -0.97% |
| 11/04 | 787 | 795 | 787 | 795 | +1.02% | 200 | 14億8339万 | -4.1% |
| 11/02 | 794 | 802 | 787 | 787 | -1.75% | 2,000 | 14億6846万 | -5.29% |
| 10/30 | 810 | 811 | 801 | 801 | -1.72% | 800 | 14億9458万 | -3.96% |
| 10/29 | 801 | 815 | 801 | 815 | +0.25% | 300 | 15億2070万 | -2.4% |
| 10/28 | 785 | 813 | 785 | 813 | -0.25% | 2,200 | 15億1697万 | -2.87% |
| 10/27 | 803 | 815 | 803 | 815 | -0.12% | 600 | 15億2070万 | -2.74% |
| 10/26 | 806 | 818 | 806 | 816 | +0.74% | 900 | 15億2257万 | -2.74% |
| 10/23 | 810 | 810 | 804 | 810 | -0.74% | 600 | 15億1137万 | -3.57% |
| 10/22 | 804 | 816 | 804 | 816 | +1.49% | 200 | 15億2257万 | -3.09% |
| 10/21 | 804 | 804 | 804 | 804 | +0.25% | 200 | 15億18万 | -4.63% |
| 10/20 | 802 | 802 | 802 | 802 | 0% | 100 | 14億9645万 | -5.09% |
| 10/19 | 807 | 807 | 802 | 802 | -0.99% | 1,100 | 14億9645万 | -5.2% |
| 10/16 | 806 | 810 | 806 | 810 | 0% | 500 | 15億1137万 | -4.37% |
| 10/15 | 813 | 813 | 809 | 810 | -0.37% | 700 | 15億1137万 | -4.48% |
| 10/14 | 821 | 821 | 812 | 813 | -2.4% | 1,800 | 15億1697万 | -4.24% |
| 10/13 | 820 | 833 | 815 | 833 | +1.59% | 1,500 | 15億5429万 | -1.77% |
| 10/12 | 830 | 830 | 819 | 820 | -1.44% | 2,400 | 15億3003万 | -3.64% |
| 10/09 | 852 | 852 | 820 | 832 | -2.35% | 3,400 | 15億5242万 | -2.69% |
| 10/08 | 856 | 859 | 852 | 852 | -0.81% | 800 | 15億8974万 | -0.58% |
| 10/07 | 851 | 859 | 851 | 859 | -0.23% | 600 | 16億280万 | +0.23% |
| 10/06 | 880 | 881 | 861 | 861 | -5.38% | 1,800 | 16億653万 | +0.47% |
| 10/05 | 911 | 911 | 910 | 910 | +1.56% | 200 | 16億9796万 | +6.06% |
| 10/02 | 896 | 896 | 896 | 896 | +1.7% | 300 | 16億7184万 | +4.55% |
| 09/30 | 881 | 881 | 881 | 881 | +1.73% | 100 | 16億4385万 | +2.8% |
| 09/29 | 866 | 866 | 866 | 866 | +1.76% | 100 | 16億1586万 | +0.93% |
| 09/28 | 872 | 872 | 851 | 851 | -0.7% | 1,300 | 15億8788万 | -1.05% |
| 09/25 | 857 | 857 | 857 | 857 | +1.78% | 100 | 15億9907万 | -0.46% |
| 09/24 | 842 | 842 | 842 | 842 | -2.32% | 100 | 15億7108万 | -2.55% |
| 09/23 | 831 | 877 | 831 | 862 | +4.36% | 2,100 | 16億840万 | -0.46% |
| 09/18 | 852 | 852 | 826 | 826 | -3.17% | 400 | 15億4123万 | -5.06% |
| 09/16 | 857 | 868 | 853 | 853 | +1.31% | 500 | 15億9161万 | -2.74% |
| 09/15 | 842 | 842 | 842 | 842 | -0.94% | 100 | 15億7108万 | -4.21% |
| 09/14 | 850 | 850 | 850 | 850 | +0.95% | 100 | 15億8601万 | -3.63% |
| 09/10 | 826 | 842 | 812 | 842 | -1.75% | 700 | 15億7108万 | -4.75% |
| 09/07 | 842 | 857 | 842 | 857 | +3.63% | 200 | 15億9907万 | -3.27% |
| 09/03 | 827 | 827 | 827 | 827 | +0.73% | 100 | 15億4309万 | -6.66% |
| 09/02 | 822 | 822 | 821 | 821 | -1.32% | 200 | 15億3190万 | -7.75% |
| 09/01 | 817 | 832 | 817 | 832 | -1.07% | 800 | 15億5242万 | -6.73% |
| 08/31 | 812 | 841 | 805 | 841 | +5.52% | 1,700 | 15億6922万 | -6.03% |
| 08/28 | 887 | 887 | 797 | 797 | -11.44% | 2,100 | 14億8712万 | -11.25% |
| 08/27 | 900 | 900 | 900 | 900 | -1.1% | 100 | 16億7931万 | -0.33% |
| 08/26 | 910 | 910 | 910 | 910 | +3.41% | 300 | 16億9796万 | +0.78% |
| 08/25 | 880 | 880 | 880 | 880 | +2.21% | 100 | 16億4199万 | -2.33% |
| 08/21 | 857 | 867 | 857 | 861 | -1.26% | 300 | 16億653万 | -4.23% |
| 08/20 | 857 | 872 | 857 | 872 | -1.47% | 300 | 16億2706万 | -2.79% |
| 08/18 | 900 | 900 | 885 | 885 | +0.57% | 300 | 16億5132万 | -1.12% |
| 08/14 | 880 | 881 | 880 | 880 | -2.22% | 300 | 16億4199万 | -1.46% |
| 08/12 | 900 | 900 | 900 | 900 | +1.12% | 200 | 16億7931万 | +1.12% |
| 08/11 | 875 | 890 | 875 | 890 | -3.26% | 300 | 16億6065万 | +0.45% |
| 08/07 | 16:00 令和3年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 920 | 920 | 920 | 920 | +3.37% | 100 | 17億1662万 | +4.19% |
| 08/04 | 890 | 890 | 890 | 890 | -2.73% | 300 | 16億6065万 | +1.37% |
| 08/03 | 915 | 915 | 915 | 915 | +3.39% | 700 | 17億729万 | +4.45% |
| 07/31 | 941 | 941 | 885 | 885 | -8.86% | 1,500 | 16億5132万 | +1.49% |
| 07/30 | 1,042 | 1,042 | 967 | 971 | -4.05% | 500 | 18億1178万 | +11.61% |
| 07/29 | 875 | 1,055 | 875 | 1,012 | +11.82% | 4,100 | 18億8829万 | +16.99% |
| 07/28 | 907 | 907 | 900 | 905 | -1.42% | 300 | 16億8863万 | +5.6% |
| 07/27 | 963 | 963 | 918 | 918 | +2% | 1,500 | 17億1289万 | +7.37% |
| 07/22 | 887 | 901 | 887 | 900 | +2.86% | 500 | 16億7931万 | +5.63% |
| 07/20 | 875 | 875 | 875 | 875 | 0% | 100 | 16億3266万 | +2.94% |
| 07/17 | 875 | 875 | 875 | 875 | -4.79% | 200 | 16億3266万 | +3.06% |
| 07/15 | 874 | 919 | 874 | 919 | +5.15% | 800 | 17億1476万 | +8.37% |
| 07/14 | 909 | 909 | 864 | 874 | -3.85% | 1,100 | 16億3079万 | +3.43% |
| 07/13 | 909 | 909 | 909 | 909 | 0% | 300 | 16億9610万 | +7.7% |
| 07/10 | 909 | 909 | 909 | 909 | 0% | 300 | 16億9610万 | +8.09% |
| 07/09 | 909 | 909 | 909 | 909 | 0% | 300 | 16億9610万 | +8.21% |
| 07/06 | 850 | 924 | 850 | 909 | +6.94% | 2,100 | 16億9610万 | +8.6% |
| 07/03 | 831 | 850 | 831 | 850 | +2.29% | 700 | 15億8601万 | +2.04% |
| 07/02 | 846 | 846 | 831 | 831 | 0% | 200 | 15億5056万 | 0% |
| 07/01 | 827 | 831 | 827 | 831 | +1.34% | 1,500 | 15億5056万 | 0% |
| 06/30 | 16:00 支配株主等に関する事項について |
| 06/30 | 818 | 820 | 815 | 820 | +0.24% | 900 | 15億3003万 | -0.73% |
| 06/29 | 812 | 820 | 808 | 818 | +1.24% | 500 | 15億2630万 | -0.61% |
| 06/26 | 815 | 815 | 808 | 808 | +0.37% | 600 | 15億764万 | -1.58% |
| 06/25 | 810 | 810 | 805 | 805 | -0.62% | 300 | 15億204万 | -1.59% |
