株価チャート

2010/07/16～2011/01/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式分割 1→2
2011
01/19153153151151+0.33%1,000-+0.33%--
01/18151151150150-1.96%800-0%--
01/17153153153153+1.66%200-+2%--
01/14155155151151-1.95%7,400-+0.33%--
01/13150154150154+3.37%1,400-+2.33%--
01/12153154148149-2.3%4,200--1%--
01/11151153151152-1.94%2,600-+1.33%--
01/07154155154155+0.65%7,000-+3.33%--
01/061551561541540%2,600-+2.67%--
01/05154154154154+0.98%600-+2.67%--
01/04153153153153+1.33%400-+2.35%--
2010
12/30150151150151+0.33%800-+1.01%--
12/29151151150150-0.33%600-+0.67%--
12/28150151150151+0.67%600-+0.33%--
12/27149150149150+0.34%1,200--0.33%--
12/241491491491490%400--0.67%--
12/22141149141149+2.76%5,200--0.67%--
12/20145145145145-1.69%6,600--3.33%--
12/171481481481480%400--2.32%--
12/161481481481480%1,000--2.32%--
12/15150150147148-1.01%9,600--2.32%--
12/141501501491490%2,800--1.32%--
12/13151151149149+1.02%1,800--1.32%--
12/10150150148148-2.32%19,000--2.96%--
12/09155155150151-1.95%7,200--0.66%--
12/08151154151154+3.01%5,400-+1.32%--
12/071501581501500%12,400--1.64%--
12/06151151150150-0.66%2,200--1.64%--
12/03151151151151+0.33%400--0.99%--
11/301501501501500%2,800--1.96%--
11/261501501501500%400--1.96%--
11/251501501501500%200--2.6%--
11/24148150148150+2.74%2,000--2.6%--
11/22146146146146-2.34%1,000--5.19%--
11/19149150149150-1.97%800--3.55%--
11/181531531531530%600--1.61%--
11/171531531531530%200--1.61%--
11/16153153153153-1.61%1,400--1.61%--
11/151551551551550%7,200-0%--
11/121551551541550%2,600-0%--
11/11157157155155-0.96%1,400-0%--
11/10155157154157+3.64%6,400-+0.97%--
11/09156156151151-1.95%3,600--2.58%--
11/08154154154154+3.7%400--0.65%--
11/05155155149149-3.26%3,000--4.19%--
11/041541541541540%200--0.97%--
11/021541541541540%200--0.97%--
11/01154154154154+2.68%200--0.97%--
10/26147150147150-0.66%1,200--3.55%--
10/19151151151151-2.27%2,600--2.9%--
10/15156156154154-3.14%6,600--0.65%--
10/141601601591590%1,600-+2.58%--
10/13159162155159-1.24%5,600-+3.25%--
10/12162162161161+0.63%1,400-+4.55%--
10/08160160160160-0.62%5,000-+4.58%--
10/07155161154161+3.87%4,200-+5.23%--
10/06157157155155-0.32%1,800-+1.97%--
10/05156156156156-1.27%600-+2.3%--
10/04158158158158+2.94%200-+3.62%--
10/01157157153153-1.29%400-+1.32%--
09/29155155155155-1.59%200-+2.65%--
09/281581581581580%400-+5%--
09/27155158155158+5.35%600-+5%--
09/22150150150150+2.75%200--0.33%--
09/21146146146146-5.21%200--3%--
09/16154154154154-2.54%200-+2.33%--
09/15159159158158+1.61%8,200-+5%--
09/14153155153155+3.33%400-+4.03%--
09/131541541501500%400-+0.67%--
09/10151151150150-3.23%9,000-+0.67%--
09/09153155153155+0.65%4,400-+4.73%--
09/08155155154154+1.32%800-+4.05%--
09/07152152152152+0.66%400-+3.4%--
09/06152152151151+0.33%1,000-+2.72%--
09/03150151150151+0.33%800-+3.08%--
09/02150150150150+0.33%600-+2.74%--
09/011501501491500%600-+2.4%--
08/31150150150150-0.99%200-+1.7%--
08/30148151148151+3.07%1,200-+2.72%--
08/27148148147147-0.34%1,600--0.34%--
08/26148148147147-1.01%400--0.68%--
08/25149149149149+2.06%200-+0.34%--
08/24149151146146+0.34%1,000--1.69%--
08/23149151145145+0.35%800--2.03%--
08/20145145145145+0.35%200--2.36%--
08/13145145144144-7.69%11,400--2.7%--
08/12145156145156+4.7%5,000-+4.7%--
08/11145149144149+4.93%2,200-0%--
08/10145145142142-4.38%6,400--4.7%--
08/09152152144149+0.68%3,000--0.34%--
08/06149149144148-1.01%7,200--1.01%--
08/05154154149149+1.02%1,200-0%--
08/04145149145148+2.79%2,200--1.01%--
08/03144144144144+3.24%200--3.69%--
07/30141141139139-2.46%2,800--6.71%--
07/29143143143143+1.06%800--4.36%--
07/27141141141141-0.35%200--6%--
07/26142142142142-1.39%200--5.67%--
07/20144144144144-2.71%400--4.33%--
07/16148148148148-1.99%600--1.67%--