2024 |
02/14 | 2,380 | 2,380 | 2,373 | 2,373 | -0.04% | 1,600 | 58億7895万 | +1.24% |
02/13 | 2,426 | 2,426 | 2,340 | 2,374 | +1.58% | 1,700 | 58億8143万 | +1.45% |
02/09 | 2,341 | 2,341 | 2,337 | 2,337 | -0.21% | 500 | 57億8976万 | 0% |
02/08 | 2,284 | 2,411 | 2,284 | 2,342 | +3.04% | 6,600 | 58億215万 | +0.34% |
02/07 | (IR情報)14:00 2024年3月期第3四半期決算短信[日本基準](連結) |
02/07 | 2,415 | 2,498 | 2,273 | 2,273 | -6.42% | 5,300 | 56億3120万 | -2.53% |
02/06 | 2,450 | 2,450 | 2,405 | 2,429 | +0.04% | 1,100 | 60億1768万 | +4.16% |
02/05 | 2,390 | 2,433 | 2,320 | 2,428 | +1.59% | 4,300 | 60億1521万 | +4.48% |
02/02 | 2,373 | 2,392 | 2,373 | 2,390 | 0% | 800 | 59億2106万 | +3.15% |
02/01 | 2,380 | 2,390 | 2,380 | 2,390 | +2.22% | 800 | 59億2106万 | +3.33% |
01/31 | 2,338 | 2,338 | 2,338 | 2,338 | 0% | 100 | 57億9224万 | +1.26% |
01/30 | 2,375 | 2,386 | 2,338 | 2,338 | -1.76% | 1,100 | 57億9224万 | +1.3% |
01/29 | 2,390 | 2,391 | 2,363 | 2,380 | -0.83% | 800 | 58億9629万 | +3.16% |
01/26 | 2,394 | 2,400 | 2,343 | 2,400 | +0.84% | 1,000 | 59億4584万 | +4.17% |
01/25 | 2,366 | 2,400 | 2,366 | 2,380 | +1.62% | 900 | 58億9629万 | +3.43% |
01/24 | 2,342 | 2,342 | 2,342 | 2,342 | -0.97% | 100 | 58億215万 | +1.83% |
01/23 | 2,358 | 2,365 | 2,335 | 2,365 | +1.55% | 600 | 58億5913万 | +2.83% |
01/22 | 2,330 | 2,330 | 2,329 | 2,329 | +1.26% | 200 | 57億6994万 | +1.26% |
01/19 | 2,300 | 2,300 | 2,300 | 2,300 | +0.39% | 1,200 | 56億9810万 | -0.13% |
01/18 | 2,310 | 2,333 | 2,291 | 2,291 | -0.39% | 400 | 56億7580万 | -0.69% |
01/17 | 2,300 | 2,300 | 2,300 | 2,300 | 0% | 100 | 56億9810万 | -0.43% |
01/16 | 2,324 | 2,324 | 2,300 | 2,300 | -0.65% | 2,000 | 56億9810万 | -0.56% |
01/15 | 2,324 | 2,364 | 2,310 | 2,315 | -0.39% | 2,100 | 57億3526万 | -0.09% |
01/12 | 2,332 | 2,370 | 2,324 | 2,324 | +1.89% | 1,600 | 57億5755万 | +0.17% |
01/11 | 2,286 | 2,299 | 2,260 | 2,281 | -0.04% | 900 | 56億5102万 | -1.81% |
01/10 | 2,268 | 2,296 | 2,268 | 2,282 | -0.09% | 1,200 | 56億5350万 | -1.85% |
01/09 | 2,297 | 2,325 | 2,284 | 2,284 | -0.57% | 300 | 56億5846万 | -1.76% |
01/05 | (IR情報)15:00 令和6年能登半島地震の影響に関するお知らせ |
01/05 | 2,297 | 2,297 | 2,264 | 2,297 | +2.23% | 300 | 56億9066万 | -1.2% |
01/04 | 2,240 | 2,290 | 2,240 | 2,247 | -1.75% | 300 | 55億6679万 | -3.44% |
2023 |
12/28 | 2,280 | 2,287 | 2,237 | 2,287 | +0.04% | 700 | 56億6589万 | -1.93% |
12/27 | 2,240 | 2,287 | 2,237 | 2,286 | +2.19% | 500 | 56億6341万 | -2.06% |
12/26 | 2,245 | 2,245 | 2,237 | 2,237 | +0.04% | 800 | 55億4202万 | -4.2% |
12/25 | 2,278 | 2,278 | 2,231 | 2,236 | -2.49% | 1,300 | 55億3954万 | -4.49% |
12/22 | 2,279 | 2,293 | 2,278 | 2,293 | -0.3% | 800 | 56億8075万 | -2.26% |
12/21 | 2,305 | 2,305 | 2,300 | 2,300 | -0.17% | 300 | 56億9810万 | -2.13% |
12/20 | 2,297 | 2,304 | 2,297 | 2,304 | -0.04% | 2,300 | 57億801万 | -2.08% |
12/19 | 2,305 | 2,305 | 2,305 | 2,305 | 0% | 2,100 | 57億1048万 | -2.16% |
12/18 | 2,373 | 2,373 | 2,292 | 2,305 | -0.77% | 600 | 57億1048万 | -2.25% |
12/15 | 2,363 | 2,363 | 2,323 | 2,323 | -1.69% | 1,100 | 57億5508万 | -1.61% |
12/14 | 2,363 | 2,363 | 2,363 | 2,363 | +0.55% | 100 | 58億5417万 | 0% |
12/13 | 2,351 | 2,351 | 2,350 | 2,350 | -0.3% | 400 | 58億2197万 | -0.59% |
12/12 | 2,385 | 2,385 | 2,357 | 2,357 | -1.79% | 200 | 58億3931万 | -0.38% |
12/11 | 2,415 | 2,415 | 2,396 | 2,400 | -0.62% | 1,100 | 59億4584万 | +1.39% |
12/08 | 2,394 | 2,415 | 2,394 | 2,415 | +2.59% | 1,000 | 59億8300万 | +2.07% |
12/06 | 2,390 | 2,400 | 2,354 | 2,354 | -0.97% | 1,500 | 58億3188万 | -0.3% |
12/05 | 2,428 | 2,428 | 2,377 | 2,377 | -0.79% | 1,900 | 58億8886万 | +0.59% |
12/04 | 2,360 | 2,400 | 2,360 | 2,396 | +0.13% | 1,300 | 59億3593万 | +1.4% |
12/01 | 2,399 | 2,399 | 2,380 | 2,393 | -0.08% | 300 | 59億2850万 | +1.31% |
11/30 | 2,335 | 2,395 | 2,335 | 2,395 | +2.57% | 2,000 | 59億3345万 | +1.4% |
11/29 | 2,298 | 2,335 | 2,298 | 2,335 | +1.61% | 600 | 57億8481万 | -1.23% |
11/28 | 2,281 | 2,298 | 2,281 | 2,298 | +0.88% | 400 | 56億9314万 | -3.04% |
11/27 | 2,370 | 2,370 | 2,278 | 2,278 | -2.44% | 1,200 | 56億4359万 | -4.16% |
11/24 | 2,380 | 2,380 | 2,335 | 2,335 | -1.77% | 400 | 57億8481万 | -2.06% |
11/22 | 2,377 | 2,377 | 2,377 | 2,377 | +2.15% | 100 | 58億8886万 | -0.54% |
11/21 | 2,327 | 2,327 | 2,327 | 2,327 | +0.04% | 300 | 57億6499万 | -2.64% |
11/20 | 2,323 | 2,326 | 2,323 | 2,326 | -1.98% | 900 | 57億6251万 | -2.56% |
11/17 | 2,373 | 2,373 | 2,373 | 2,373 | -0.25% | 200 | 58億7895万 | -0.54% |
11/16 | 2,400 | 2,434 | 2,364 | 2,379 | +0.13% | 800 | 58億9381万 | -0.34% |
11/15 | 2,370 | 2,376 | 2,370 | 2,376 | +0.13% | 700 | 58億8638万 | -0.46% |
11/14 | 2,400 | 2,400 | 2,373 | 2,373 | -0.38% | 200 | 58億7895万 | -0.67% |
11/13 | 2,398 | 2,400 | 2,370 | 2,382 | +0.38% | 800 | 59億125万 | -0.42% |
11/10 | 2,373 | 2,377 | 2,373 | 2,373 | 0% | 1,400 | 58億7895万 | -1.04% |
11/09 | 2,373 | 2,373 | 2,373 | 2,373 | 0% | 300 | 58億7895万 | -1% |
11/08 | 2,373 | 2,378 | 2,373 | 2,373 | -1% | 1,100 | 58億7895万 | -1.58% |
11/07 | (IR情報)14:00 2024年3月期第2四半期決算短信[日本基準](連結) |
11/07 | 2,388 | 2,400 | 2,373 | 2,397 | -0.08% | 900 | 59億3841万 | -0.33% |
11/06 | 2,373 | 2,399 | 2,323 | 2,399 | +1.1% | 2,000 | 59億4336万 | -0.12% |
11/02 | 2,373 | 2,373 | 2,373 | 2,373 | 0% | 100 | 58億7895万 | -1.41% |
11/01 | 2,342 | 2,385 | 2,331 | 2,373 | +3.53% | 1,900 | 58億7895万 | -1.86% |
10/31 | 2,373 | 2,380 | 2,292 | 2,292 | -4.5% | 800 | 56億7828万 | -6.18% |
10/30 | 2,379 | 2,400 | 2,373 | 2,400 | +1.1% | 800 | 59億4584万 | -2.48% |
10/27 | 2,400 | 2,400 | 2,356 | 2,374 | +0.04% | 1,300 | 58億8143万 | -3.26% |
10/26 | 2,445 | 2,445 | 2,373 | 2,373 | -1.13% | 1,400 | 58億7895万 | -3.02% |
10/25 | 2,398 | 2,401 | 2,397 | 2,400 | -1.36% | 1,400 | 59億4584万 | -1.52% |
10/24 | 2,499 | 2,499 | 2,415 | 2,433 | -2.13% | 1,500 | 60億2759万 | +0.33% |
10/23 | 2,487 | 2,487 | 2,420 | 2,486 | -0.04% | 1,600 | 61億5890万 | +3.03% |
10/20 | 2,450 | 2,487 | 2,402 | 2,487 | +1.51% | 1,000 | 61億6138万 | +3.71% |
10/19 | 2,500 | 2,500 | 2,373 | 2,450 | -1.01% | 1,000 | 60億6971万 | +2.9% |
10/18 | 2,373 | 2,475 | 2,323 | 2,475 | +4.3% | 3,500 | 61億3165万 | +4.56% |
10/17 | 2,274 | 2,678 | 2,274 | 2,373 | +4.95% | 20,600 | 58億7895万 | +0.94% |
10/16 | (IR情報)16:00 公認会計士等の合併に伴う異動に関するお知らせ |
10/16 | 2,257 | 2,275 | 2,218 | 2,261 | -1.87% | 4,700 | 56億148万 | -3.38% |
10/13 | 2,390 | 2,390 | 2,300 | 2,304 | -3.6% | 2,600 | 57億801万 | -1.24% |
10/12 | 2,438 | 2,438 | 2,371 | 2,390 | +0.08% | 2,400 | 59億2106万 | +2.8% |
10/11 | 2,434 | 2,450 | 2,373 | 2,388 | -1.89% | 4,600 | 59億1611万 | +3.24% |
10/10 | 2,431 | 2,480 | 2,410 | 2,434 | +0.12% | 3,000 | 60億3007万 | +5.87% |
10/06 | 2,510 | 2,532 | 2,430 | 2,431 | -4.18% | 6,200 | 60億2264万 | +6.39% |
10/05 | 2,400 | 2,540 | 2,300 | 2,537 | +7.91% | 28,100 | 62億8525万 | +11.76% |
10/04 | 3,020 | 3,220 | 2,351 | 2,351 | -13.5% | 186,100 | 58億2444万 | +4.4% |
10/03 | 2,249 | 2,718 | 2,249 | 2,718 | +22.54% | 29,000 | 67億3366万 | +21.34% |
10/02 | 2,357 | 2,524 | 2,160 | 2,218 | -4.36% | 15,900 | 54億9495万 | +0.23% |
09/29 | 2,500 | 2,500 | 2,280 | 2,319 | -8.34% | 7,500 | 57億4517万 | +5.07% |
09/28 | 2,621 | 2,850 | 2,525 | 2,530 | -4.56% | 5,900 | 62億6791万 | +15.21% |
09/27 | 2,585 | 2,791 | 2,483 | 2,651 | -11.78% | 19,500 | 65億6768万 | +21.66% |
09/26 | 3,235 | 3,235 | 3,005 | 3,005 | +9.95% | 28,900 | 74億4469万 | +39.44% |
09/25 | 2,273 | 2,733 | 2,230 | 2,733 | +22.39% | 13,700 | 67億7082万 | +29.1% |
09/22 | 2,196 | 2,233 | 2,158 | 2,233 | +1.78% | 900 | 55億3211万 | +6.74% |
09/21 | 2,199 | 2,359 | 2,150 | 2,194 | +3.54% | 6,700 | 54億3549万 | +4.98% |
09/20 | 2,119 | 2,119 | 2,119 | 2,119 | +0.43% | 200 | 52億4968万 | +1.39% |
09/15 | 2,120 | 2,120 | 2,110 | 2,110 | -0.52% | 400 | 52億2738万 | +0.91% |
09/14 | 2,109 | 2,143 | 2,109 | 2,121 | +0.71% | 800 | 52億5463万 | +1.39% |
09/13 | 2,105 | 2,106 | 2,105 | 2,106 | +1.15% | 300 | 52億1747万 | +0.62% |
09/11 | (IR情報)14:00 当社取締役会の実効性に関する評価結果の概要について |
09/11 | 2,082 | 2,082 | 2,082 | 2,082 | 0% | 200 | 51億5801万 | -0.57% |