5975 東プレ

5975
2024/03/28
時価
1382億円
PER 予
8.4倍
2010年以降
3.34-47.09倍
(2010-2023年)
PBR
0.65倍
2010年以降
0.27-1.34倍
(2010-2023年)
配当 予
1.95%
ROE 予
7.69%
ROA 予
4.51%
資料
Link
CSV,JSON

時価総額

2010年3月31日
401億3821万
2011年3月31日
359億7853万
2012年3月30日
469億4496万
2013年3月29日
507億8051万
2014年3月31日
552億8735万
2015年3月31日
940億9246万
2016年3月31日
1050億2466万
2017年3月31日
1453億6367万
2018年3月30日
1616億3394万
2019年3月29日
1084億8243万
2020年3月31日
629億7899万
2021年3月31日
819億3702万
2022年3月31日
616億5104万
2023年3月31日
644億1001万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,5922,6152,5482,559-2.22%100,9001382億4184万+3.6%8.40.65
03/272,5762,6332,5762,617+1.59%145,8001413億7511万+6.34%8.590.66
03/262,5742,5802,5392,576+0.51%89,0001391億6021万+5.23%8.450.65
03/252,5802,6032,5542,563-1.04%83,7001384億5793万+5.13%8.410.65
03/222,5802,6102,5632,590+0.43%98,6001399億1652万+6.8%8.50.65
03/212,5502,5942,5442,579+2.1%171,1001393億2228万+6.97%8.460.65
03/192,5202,5372,4952,526+3.14%118,3001364億5912万+5.29%8.290.64
03/182,4782,4832,4432,449+0.45%79,2001322億9944万+2.64%8.030.62
03/152,4152,4762,4152,438+0.99%150,1001317億520万+2.61%80.62
03/142,4152,4272,3842,414+1.26%81,8001304億868万+1.94%7.920.61
03/132,4232,4522,3442,384-0.79%112,3001287億8802万+1.1%7.820.6
03/122,3832,4242,3662,403-0.54%122,5001298億1444万+2.21%7.880.61
03/112,4222,4502,3602,416-3.01%117,7001305億1672万+3.16%7.930.61
03/082,4702,5342,4482,491-0.8%132,3001345億6836万+6.82%8.170.63
03/072,6102,6232,4992,511-2.79%111,4001356億4880万+8.28%8.240.63
03/062,4832,5942,4832,583+5.21%260,4001395億3837万+12.06%8.470.65
03/052,3862,4572,3612,455+1.95%109,5001326億2357万+7.25%8.050.62
03/042,4332,4342,3742,408-1.47%133,3001300億8455万+5.85%7.90.61
03/012,4652,4742,4372,444-0.49%121,6001320億2933万+7.9%8.020.62
02/292,4532,4792,4122,456+1.45%129,4001326億7759万+9.06%8.060.62
02/282,4222,4502,4042,421+1%102,4001307億8683万+8.08%7.940.61
02/272,4452,4722,3912,397-0.66%123,2001294億9031万+7.54%7.860.61
02/262,4342,4682,4062,413+1.99%190,2001303億5466万+8.74%7.920.61
02/222,3382,3682,3202,366+3.05%103,9001278億1563万+7.2%7.760.6
02/212,3172,3492,2722,296-1.46%97,4001240億3410万+4.46%7.530.58
02/202,3002,3452,2882,330+1.53%117,0001258億7084万+6.59%7.640.59
02/192,3312,3502,2732,295-1.54%122,1001239億8008万+5.61%7.530.58
02/162,3002,3402,2822,331+4.06%299,9001259億2487万+7.92%7.650.59
02/152,1902,2502,1252,2400%358,3001210億888万+4.38%7.350.57
02/142,2702,2982,2272,240-1.5%216,1001210億888万+4.92%7.350.57
02/132,2252,2792,2082,274+3.74%193,7001228億4562万+7.11%7.460.57
02/092,2022,2172,1832,192-0.63%126,4001184億1583万+3.94%7.190.55
02/082,2402,2402,1752,206-1.3%106,7001191億7214万+5.2%7.240.56
02/072,1712,2352,1712,235+2.81%120,0001207億3877万+7.25%7.330.56
02/062,1912,2022,1732,174-0.82%98,6001174億4344万+5.02%7.130.55
02/052,2082,2222,1802,192+0.55%108,8001184億1583万+6.51%7.190.55
02/022,1912,2112,1652,180+0.69%107,1001177億6757万+6.65%7.150.55
02/012,1552,1802,1462,165-0.23%57,6001169億5724万+6.65%7.10.55
01/312,1542,1702,1472,170+0.7%66,8001172億2735万+7.53%7.120.55
01/302,1832,1892,1552,155-1.28%67,7001164億1703万+7.43%7.070.54
01/292,1382,1842,1362,183+3.61%77,3001179億2964万+9.37%7.160.55
01/262,1462,1532,1012,107-2.86%128,3001138億2398万+6.09%6.910.53
01/252,1202,1692,0992,169+2.31%251,1001171億7333万+9.66%7.120.55
01/242,1422,1642,1082,120-0.84%110,0001145億2626万+7.67%6.960.54
01/232,1882,1992,1232,138-1.29%83,6001154億9865万+8.97%7.010.54
01/222,1692,1872,1502,166+1.26%88,5001170億1127万+10.74%7.110.55
01/192,1422,1532,1012,139+1.62%153,7001155億5268万+9.8%7.020.54
01/182,1132,1632,0842,105-2.46%263,5001137億1593万+8.45%6.910.53
01/172,1242,2512,0552,158+8.77%610,8001165億7909万+11.64%7.080.54
01/162,0102,0101,9811,984-1.44%52,2001071億7929万+3.01%6.510.5
01/151,9792,0241,9672,013+2.44%77,4001087億4593万+4.41%6.60.51
01/122,0082,0121,9611,965-0.86%87,7001061億5288万+2.02%6.450.5
01/112,0002,0201,9811,982+0.97%110,4001070億7125万+2.96%6.50.5
01/101,9311,9701,9311,963+1.5%84,0001060億4484万+1.97%6.440.5
01/091,9401,9461,9131,934+0.83%63,7001044億7820万+0.36%6.350.49
01/051,9281,9371,9081,918+0.52%69,9001036億1385万-0.62%6.290.48
01/041,8641,9121,8421,908+1.6%88,3001030億7364万-1.34%6.260.48
2023
12/291,9001,9091,8601,878-0.63%53,3001014億5298万-2.95%6.160.47
12/281,8601,8981,8591,890+1.45%61,8001021億124万-2.58%6.20.48
12/271,8791,8881,8551,863+1.14%101,3001006億4265万-4.07%6.110.47
12/261,8441,8561,8301,8420%61,800995億819万-5.2%6.040.46
12/251,8701,8841,8391,842-1.29%42,600995億819万-5.3%6.040.46
12/221,8691,8901,8601,866-0.16%53,8001008億472万-4.26%6.120.47
12/211,8901,9021,8691,869-1.94%69,5001009億6678万-4.25%6.130.47
12/201,9231,9231,8961,906-0.52%67,6001029億6559万-2.51%6.250.48
12/191,9031,9241,8791,916+0.16%42,2001035億581万-1.49%6.290.48
12/181,9151,9211,8571,913-1.7%80,3001033億4374万-1.09%6.280.48
12/151,9301,9641,9301,9460%116,5001051億2646万+1.14%6.380.49
12/142,0052,0201,9431,946-2.06%174,8001051億2646万+1.78%6.380.49
12/131,9752,0101,9751,987+1.02%124,4001073億4136万+4.63%6.520.5
12/121,9941,9941,9521,967+0.25%106,8001062億6092万+4.29%6.450.5
12/111,9291,9641,9221,962+2.67%82,5001059億9081万+4.7%6.440.5
12/081,9511,9721,9001,911-3.68%141,9001032億3570万+2.69%6.270.48
12/072,0022,0021,9731,984-2.31%107,9001071億7929万+7.24%6.510.5
12/061,9612,0381,9502,031+3.62%118,2001097億1832万+10.68%6.660.51
12/051,9491,9811,9401,960+1.14%112,3001058億8277万+7.87%6.430.49
12/041,9581,9671,9361,938-2.76%73,3001046億9429万+7.43%6.360.49
12/012,0082,0141,9891,993-0.45%61,5001076億6549万+11.34%6.540.5
11/301,9852,0171,9722,002-0.4%104,1001081億5169万+12.85%6.570.51
11/292,0082,0331,9842,010+0.1%102,5001085億8386万+14.4%6.590.51
11/281,9692,0091,9592,008+2.61%93,4001084億7582万+15.34%6.590.51
11/272,0002,0131,9541,957-1.31%89,1001057億2070万+13.52%6.420.49
11/241,9802,0001,9691,983+1.54%94,1001071億2527万+15.96%6.510.5
11/221,8921,9531,8881,953+3.22%127,7001055億462万+15.09%6.410.49
11/211,8921,9141,8791,892-0.05%101,5001022億929万+12.42%6.210.48
11/201,9441,9671,8931,893-2.07%125,4001022億6331万+13.15%6.210.48
11/171,9231,9331,8861,933-0.46%145,7001044億2418万+16.31%6.340.49
11/161,9501,9691,9041,942-0.05%236,0001049億1038万+17.55%6.370.49
11/151,8801,9431,8621,943+16.98%395,8001049億6440万+18.48%6.370.49
11/141,6551,6701,6461,661+0.91%92,100897億3024万+1.96%5.450.42
11/131,6791,6831,6391,646-0.78%103,900889億1992万+1.17%5.40.42
11/101,6321,6591,6221,659+0.79%71,000896億2220万+2.16%5.440.42
11/091,6201,6491,6091,646+1.79%53,600889億1992万+1.6%5.40.42
11/081,6741,6811,6111,617-2.94%76,500873億5328万-0.19%5.310.41
11/071,6781,6941,6641,666-0.18%47,600900億35万+2.65%5.470.42
11/061,6661,6741,6501,669+2.46%50,100901億6242万+2.71%5.480.42
11/021,6601,6711,6251,629-0.37%43,700880億155万+0.06%5.340.41
11/011,6271,6481,6191,635+1.93%107,500883億2568万+0.06%5.360.41
10/311,5881,6081,5661,604+1.52%91,400866億5100万-2.25%5.260.4
10/301,6351,6351,5451,580-3.19%91,200853億5448万-4.24%5.180.4

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
932
8/24
661
4/2
221,100
10/28
--401億3821万
3/31
2011年
3月期
816
4/15
503
3/15
347,600
4/15
440億8180万271億7297万359億7853万
3/31
2012年
3月期
887
3/19
593
4/19
265,900
6/21
479億1735万320億3494万469億4496万
3/30
2013年
3月期
979
3/27
600
6/4
136,400
3/21
528億8736万324億1309万507億8051万
3/29
2014年
3月期
1,626
1/20
771
6/25
481,900
1/31
878億3948万416億5082万552億8735万
3/31
2015年
3月期
1,999
3/23
1,004
4/11
555,300
6/4
1079億8962万542億3791万940億9246万
3/31
2016年
3月期
2,863
12/18
1,818
4/1
451,300
8/20
1546億6448万982億1167万1050億2466万
3/31
2017年
3月期
3,110
2/23
1,881
8/26
406,600
5/13
1680億787万1016億1505万1453億6367万
3/31
2018年
3月期
3,570
1/31
2,651
4/17
557,900
8/1
1928億5791万1432億1185万1616億3394万
3/30
2019年
3月期
3,560
5/11
1,945
12/25
511,100
8/30
1923億1769万1050億7244万1084億8243万
3/29
2020年
3月期
2,212
4/19

4/18
1,053
3/19
411,900
7/31
1194億9627万568億8498万629億7899万
3/31
2021年
3月期
1,741
3/19
998
8/5
808,600
11/16
940億5199万539億1378万819億3702万
3/31
2022年
3月期
1,741
6/7
1,020
3/9
425,500
8/10
940億5199万551億226万616億5104万
3/31
2023年
3月期
1,316
11/28
974
5/25
425,100
8/12
710億9272万526億1725万644億1001万
3/31
最新2,559
2024/3/28
100,9001382億4184万