5975 東プレ

5975
2022/12/05
時価
655億円
PER 予
5.79倍
2010年以降
3.34-47.09倍
(2010-2022年)
PBR
0.33倍
2010年以降
0.3-1.34倍
(2010-2022年)
配当 予
1.65%
ROE 予
5.74%
ROA 予
3.27%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.66倍
2011年3月31日
0.6倍
2012年3月30日
0.73倍
2013年3月29日
0.72倍
2014年3月31日
0.65倍
2015年3月31日
0.95倍
2016年3月31日
0.98倍
2017年3月31日
1.23倍
2018年3月30日
1.16倍
2019年3月29日
0.73倍
2020年3月31日
0.43倍
2021年3月31日
0.51倍
2022年3月31日
0.35倍

2022/07/08~2022/12/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/051,2021,2141,1771,214+1.08%142,500655億8249万-0.65%5.790.33
12/021,2291,2291,1861,201-3.38%120,600648億8021万-1.48%5.730.33
12/011,2671,2671,2431,243-1.27%95,200671億4912万+2.14%5.930.34
11/301,2711,2791,2521,259-1.56%110,700680億1347万+3.71%6.010.34
11/291,3061,3081,2761,279-2.22%111,200690億9391万+5.7%6.10.35
11/281,3101,3161,3011,308-0.08%167,700706億6054万+8.55%6.240.36
11/251,2881,3091,2871,309+2.59%116,600707億1456万+9.08%6.250.36
11/241,2791,2941,2721,276+0.79%125,300689億3184万+6.78%6.090.35
11/221,2441,2671,2441,266+1.69%130,700683億9162万+6.21%6.040.35
11/211,2341,2481,2301,245+1.22%104,300672億5717万+4.8%5.940.34
11/181,2151,2321,2121,230+1.99%66,100664億4684万+3.71%5.870.34
11/171,1871,2081,1801,206+1.09%62,800651億5031万+1.94%5.760.33
11/161,1911,2101,1651,193-0.33%126,400644億4803万+1.1%5.690.33
11/151,2091,2271,1931,197+1.27%119,900646億6412万+1.61%5.710.33
11/141,2171,2171,1821,182-2.8%111,700638億5379万+0.51%5.640.32
11/111,2261,2271,2061,216+0.66%102,400656億9053万+3.58%5.80.33
11/101,2091,2091,1871,208+0.08%63,500652億5836万+3.07%5.760.33
11/091,2271,2341,2061,207-1.63%96,100652億434万+3.25%5.760.33
11/081,2221,2391,2101,227+1.74%115,300662億8477万+5.23%5.860.34
11/071,1971,2121,1881,206+2.03%73,900651億5031万+3.79%5.760.33
11/041,1831,1951,1681,182-1.42%77,500638億5379万+1.98%5.640.32
11/021,1681,2021,1681,199+1.78%125,700647億7216万+3.63%5.720.33
11/011,1761,1891,1751,178+0.08%55,800636億3770万+1.99%5.620.32
10/311,1491,1791,1491,177+3.34%84,200635億8368万+1.99%5.620.32
10/281,1271,1541,1201,139-0.35%272,800615億3085万-1.39%5.440.31
10/271,1561,1561,1341,143-1.21%114,600617億4694万-1.21%5.450.31
10/261,1701,1731,1551,157-1.03%66,200625億325万-0.34%5.520.32
10/251,1641,1761,1631,169+1.21%67,900631億5151万+0.52%5.580.32
10/241,1751,1781,1551,155-0.26%66,500623億9520万-0.94%5.510.32
10/211,1641,1741,1581,158-1.7%64,300625億5727万-1.03%5.530.32
10/201,1801,1881,1731,178-0.76%80,200636億3770万+0.34%5.620.32
10/191,1831,1921,1821,187-0.17%58,000641億2390万+0.85%5.660.33
10/181,2001,2001,1781,189+0.68%69,100642億3194万+0.76%5.670.33
10/171,1841,1871,1761,181-0.59%73,000637億9977万-0.17%5.640.32
10/141,1821,2001,1641,188+3.39%122,700641億7792万+0.25%5.670.33
10/131,1351,1541,1281,149+0.7%85,700620億7107万-3.12%5.480.31
10/121,1431,1481,1331,141+0.62%110,400616億3890万-4.04%5.450.31
10/111,1441,1601,1341,134-1.05%147,100612億6074万-4.95%5.410.31
10/071,1311,1551,1291,146+0.17%74,200619億901万-4.34%5.470.31
10/061,1381,1711,1381,144-0.95%89,300618億96万-4.83%5.460.31
10/051,1721,1781,1551,155+0.87%112,200623億9520万-4.15%5.510.32
10/041,1251,1661,1251,145+1.33%102,500618億5498万-5.22%5.460.31
10/031,0981,1301,0961,130+1.89%109,600610億4466万-6.77%5.390.31
09/301,1351,1351,0921,109-3.48%246,400599億1020万-8.8%5.290.3
09/291,1481,1521,1351,149+1.14%82,700620億7107万-5.9%5.480.31
09/281,1311,1381,1181,136-0.96%97,000613億6879万-7.04%5.420.31
09/271,1531,1651,1471,147+0.79%76,700619億6303万-6.21%5.470.31
09/261,1731,1751,1291,138-5.17%106,600614億7683万-7.03%5.430.31
09/221,1861,2021,1801,200-0.25%81,200648億2618万-2.04%5.730.33
09/211,2121,2191,2001,203-2.51%67,200649億8825万-1.72%5.740.33
09/201,2221,2501,2181,234+1.82%90,000666億6293万+1.06%5.890.34
09/161,2311,2451,2121,212-2.57%52,500654億7445万-0.41%5.780.33
09/151,2501,2501,2311,244-0.48%73,400672億314万+2.47%5.940.34
09/141,2241,2601,2201,250-0.32%89,400675億2728万+3.73%5.970.34
09/131,2611,2651,2431,254-0.08%55,200677億4336万+4.76%5.980.34
09/121,2801,2801,2531,255-0.95%104,500677億9738万+5.64%5.990.34
09/091,2601,2691,2531,267+0.56%174,700684億4565万+7.46%6.050.35
09/081,2561,2631,2481,260+2.77%138,200680億6749万+7.69%6.010.35
09/071,2101,2301,2051,226+0.74%97,800662億3075万+5.69%5.850.34
09/061,2271,2271,2071,217-0.81%100,800657億4455万+5.55%5.810.33
09/051,2431,2441,2231,227-1.92%112,200662億8477万+7.07%5.860.34
09/021,2461,2511,2371,251+0.89%108,300675億8130万+9.93%5.970.34
09/011,2281,2441,2281,240-0.56%132,000669億8706万+9.64%5.920.34
08/311,2301,2521,2211,247+0.81%143,500673億6521万+10.75%5.950.34
08/301,2201,2451,2201,237+1.39%129,700668億2499万+10.35%5.90.34
08/291,2001,2261,2001,220-1.61%176,100659億662万+9.32%5.820.33
08/261,2401,2571,2301,2400%179,400669億8706万+11.51%5.920.34
08/251,2261,2471,2261,240+1.64%171,200669億8706万+12.12%5.920.34
08/241,1801,2201,1801,220+3.74%128,000659億662万+10.81%5.820.33
08/231,1701,1861,1581,176-0.51%161,900635億2966万+7.5%5.610.32
08/221,1511,1841,1511,182+1.29%136,400638億5379万+8.44%5.640.32
08/191,1641,1751,1561,167+1.13%92,200630億4346万+7.56%5.570.32
08/181,1521,1661,1411,154-1.79%108,600623億4118万+6.85%5.510.32
08/171,1501,1821,1491,175+2.89%195,900634億7564万+9.3%5.610.32
08/161,1401,1471,1321,142+0.88%177,400616億9292万+6.73%5.450.31
08/151,1391,1501,1231,132+1.52%204,600611億5270万+6.19%5.40.31
08/121,1261,1531,1101,115+7.63%425,100602億3433万+5.09%5.320.31
08/101,0311,0361,0241,036+0.1%94,800559億6660万-1.99%4.940.28
08/091,0461,0501,0341,0350%45,200559億1258万-1.99%4.940.28
08/081,0381,0421,0231,035+0.1%155,200559億1258万-1.9%4.940.28
08/051,0271,0361,0221,034-0.19%87,300558億5856万-1.8%4.930.28
08/041,0361,0401,0231,036+1.47%77,000559億6660万-1.52%4.940.28
08/031,0261,0281,0151,021-1.35%138,100551億5628万-2.85%4.870.28
08/021,0221,0411,0201,035-1.52%140,500559億1258万-1.43%4.940.28
08/011,0361,0511,0311,051+2.34%130,200567億7693万+0.1%5.020.29
07/291,0781,0781,0231,027-5.08%182,900554億8041万-2%4.90.28
07/281,1001,1031,0731,082-2.43%119,000584億5161万+3.24%5.160.3
07/271,1121,1121,0961,109-1.16%62,600599億1020万+6.12%5.290.3
07/261,1141,1291,1141,122+0.99%54,300606億1248万+7.78%5.350.31
07/251,1121,1221,1111,111-0.71%57,900600億1824万+7.24%5.30.3
07/221,1051,1241,1001,119+2.01%100,100604億5042万+8.54%5.340.31
07/211,0711,1041,0711,097-0.36%126,600592億6194万+6.71%5.240.3
07/201,0951,1011,0881,101+3.09%112,600594億7802万+7.41%5.250.3
07/191,0711,0741,0601,068+0.95%53,900576億9530万+4.4%5.10.29
07/151,0651,0711,0581,058-0.47%61,600571億5508万+3.42%5.050.29
07/141,0471,0661,0341,063+1.33%78,100574億2519万+3.91%5.070.29
07/131,0491,0631,0421,049+1.94%118,800566億6889万+2.44%5.010.29
07/121,0431,0431,0241,029-1.63%85,900555億8845万+0.39%4.910.28
07/111,0451,0591,0411,046+1.36%110,400565億682万+1.85%4.990.29
07/081,0361,0511,0311,032+0.78%134,200557億5052万+0.39%4.920.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
932
8/24
661
4/2
221,100
10/28
23.4116.60.830.59--0.66倍
3/31
2011年
3月期
816
4/15
503
3/15
347,600
4/15
47.0929.020.740.46440億8180万271億7297万0.6倍
3/31
2012年
3月期
887
3/19
593
4/19
265,900
6/21
9.286.20.750.5479億1735万320億3494万0.73倍
3/30
2013年
3月期
979
3/27
600
6/4
136,400
3/21
9.045.540.750.46528億8736万324億1309万0.72倍
3/29
2014年
3月期
1,626
1/20
771
6/25
481,900
1/31
7.033.340.960.45878億3948万416億5082万0.65倍
3/31
2015年
3月期
1,999
3/23
1,004
4/11
555,300
6/4
9.674.861.010.511079億8962万542億3791万0.95倍
3/31
2016年
3月期
2,863
12/18
1,818
4/1
451,300
8/20
13.758.731.340.851546億6448万982億1167万0.98倍
3/31
2017年
3月期
3,110
2/23
1,881
8/26
406,600
5/13
11.46.91.320.81680億787万1016億1505万1.23倍
3/31
2018年
3月期
3,570
1/31
2,651
4/17
557,900
8/1
10.898.091.340.991928億5791万1432億1185万1.16倍
3/30
2019年
3月期
3,560
5/11
1,945
12/25
511,100
8/30
12.156.641.250.681923億1769万1050億7244万0.73倍
3/29
2020年
3月期
2,212
4/19

4/18
1,053
3/19
411,900
7/31
13.766.550.790.381194億9627万568億8498万0.43倍
3/31
2021年
3月期
1,741
3/19
998
8/5
808,600
11/16
7.284.170.560.32940億5199万539億1378万0.51倍
3/31
2022年
3月期
1,741
6/7
1,020
3/9
425,500
8/10
8.314.870.520.3940億5199万551億226万0.35倍
3/31
最新1,214
2022/12/5
142,5005.79
予想
0.33
実績
655億8249万-