PER
- 2010年3月31日
- 18.66倍
- 2011年3月31日
- 38.43倍
- 2012年3月30日
- 9.09倍
- 2013年3月29日
- 8.68倍
- 2014年3月31日
- 4.78倍
- 2015年3月31日
- 9.09倍
- 2016年3月31日
- 10.07倍
- 2017年3月31日
- 10.62倍
- 2018年3月30日
- 9.39倍
- 2019年3月29日
- 7.06倍
- 2020年3月31日
- 7.47倍
- 2021年3月31日
- 6.52倍
- 2022年3月31日
- 5.61倍
- 2023年3月31日
- 6.43倍
- 2024年3月29日
- 7.99倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,019 | 2,078 | 2,006 | 2,037 | +0.59% | 93,000 | 1100億4245万 | -5.26% | 10.44 | 0.49 |
07/25 | 2,046 | 2,069 | 2,020 | 2,025 | -2.03% | 110,100 | 1093億9419万 | -5.99% | 10.38 | 0.49 |
07/24 | 2,105 | 2,107 | 2,060 | 2,067 | -2.96% | 96,000 | 1116億6311万 | -4.26% | 10.59 | 0.5 |
07/23 | 2,105 | 2,150 | 2,105 | 2,130 | +1.48% | 46,200 | 1150億6648万 | -1.48% | 10.92 | 0.51 |
07/22 | 2,165 | 2,165 | 2,093 | 2,099 | -3% | 87,100 | 1133億9180万 | -3% | 10.76 | 0.5 |
07/19 | 2,179 | 2,198 | 2,156 | 2,164 | -0.92% | 78,700 | 1169億322万 | -0.23% | 11.09 | 0.52 |
07/18 | 2,185 | 2,210 | 2,177 | 2,184 | -1.13% | 70,200 | 1179億8366万 | +0.69% | 11.19 | 0.52 |
07/17 | 2,247 | 2,261 | 2,198 | 2,209 | -1.21% | 77,100 | 1193億3420万 | +1.94% | 11.32 | 0.53 |
07/16 | 2,244 | 2,275 | 2,231 | 2,236 | +0.77% | 99,700 | 1207億9279万 | +3.28% | 11.46 | 0.54 |
07/12 | 2,181 | 2,241 | 2,181 | 2,219 | +0.41% | 80,300 | 1198億7442万 | +2.64% | 11.37 | 0.53 |
07/11 | 2,224 | 2,241 | 2,165 | 2,210 | +1.24% | 107,200 | 1193億8823万 | +2.31% | 11.33 | 0.53 |
07/10 | 2,196 | 2,215 | 2,152 | 2,183 | -0.59% | 111,900 | 1179億2964万 | +1.25% | 11.19 | 0.52 |
07/09 | 2,170 | 2,213 | 2,155 | 2,196 | +1.15% | 75,700 | 1186億3192万 | +1.86% | 11.25 | 0.53 |
07/08 | 2,162 | 2,178 | 2,148 | 2,171 | -0.05% | 69,600 | 1172億8137万 | +0.65% | 11.13 | 0.52 |
07/05 | 2,229 | 2,246 | 2,164 | 2,172 | -2.56% | 115,100 | 1173億3540万 | +0.51% | 11.13 | 0.52 |
07/04 | 2,184 | 2,235 | 2,184 | 2,229 | +2.06% | 55,700 | 1204億1464万 | +3% | 11.42 | 0.54 |
07/03 | 2,173 | 2,212 | 2,172 | 2,184 | +0.55% | 74,400 | 1179億8366万 | +1.02% | 11.19 | 0.52 |
07/02 | 2,139 | 2,174 | 2,121 | 2,172 | +1.26% | 99,900 | 1173億3540万 | +0.37% | 11.13 | 0.52 |
07/01 | 2,146 | 2,163 | 2,130 | 2,145 | +1.51% | 166,200 | 1158億7681万 | -1.02% | 10.99 | 0.52 |
06/28 | 2,112 | 2,123 | 2,086 | 2,113 | +0.09% | 117,300 | 1141億4811万 | -2.76% | 10.83 | 0.51 |
06/27 | 2,113 | 2,123 | 2,099 | 2,111 | -0.42% | 96,800 | 1140億4007万 | -3.08% | 10.82 | 0.51 |
06/26 | 2,134 | 2,134 | 2,106 | 2,120 | -1.12% | 106,500 | 1145億2626万 | -2.93% | 10.86 | 0.51 |
06/25 | 2,121 | 2,161 | 2,102 | 2,144 | +2% | 176,900 | 1158億2279万 | -2.1% | 10.99 | 0.52 |
06/24 | 2,134 | 2,134 | 2,094 | 2,102 | -0.85% | 225,700 | 1135億5387万 | -4.28% | 10.77 | 0.51 |
06/21 | 2,153 | 2,153 | 2,092 | 2,120 | -0.7% | 320,700 | 1145億2626万 | -3.81% | 10.86 | 0.51 |
06/20 | 2,139 | 2,168 | 2,115 | 2,135 | -1.16% | 75,100 | 1153億3659万 | -3.31% | 10.94 | 0.51 |
06/19 | 2,150 | 2,176 | 2,145 | 2,160 | +0.47% | 122,900 | 1166億8713万 | -2.22% | 11.07 | 0.52 |
06/18 | 2,176 | 2,185 | 2,150 | 2,150 | -0.69% | 90,500 | 1161億4692万 | -2.85% | 11.02 | 0.52 |
06/17 | 2,194 | 2,194 | 2,127 | 2,165 | -2.96% | 165,400 | 1169億5724万 | -2.57% | 11.1 | 0.52 |
06/14 | 2,151 | 2,232 | 2,134 | 2,231 | +3.43% | 240,600 | 1205億2268万 | -0.18% | 11.43 | 0.54 |
06/13 | 2,163 | 2,175 | 2,136 | 2,157 | +0.98% | 258,400 | 1165億2507万 | -3.96% | 11.05 | 0.52 |
06/12 | 2,124 | 2,152 | 2,109 | 2,136 | -1.07% | 129,300 | 1153億9061万 | -5.53% | 10.95 | 0.51 |
06/11 | 2,178 | 2,189 | 2,152 | 2,159 | -0.87% | 77,400 | 1166億3311万 | -5.1% | 11.06 | 0.52 |
06/10 | 2,134 | 2,183 | 2,130 | 2,178 | +1.4% | 99,100 | 1176億5953万 | -4.85% | 11.16 | 0.52 |
06/07 | 2,139 | 2,154 | 2,098 | 2,148 | +0.99% | 225,900 | 1160億3887万 | -6.69% | 11.01 | 0.52 |
06/06 | 2,171 | 2,173 | 2,083 | 2,127 | -2.25% | 255,300 | 1149億441万 | -8.16% | 10.9 | 0.51 |
06/05 | 2,190 | 2,205 | 2,128 | 2,176 | -2.38% | 302,700 | 1175億5148万 | -6.73% | 11.15 | 0.52 |
06/04 | 2,228 | 2,297 | 2,214 | 2,229 | -1.2% | 147,100 | 1204億1464万 | -4.95% | 11.42 | 0.54 |
06/03 | 2,239 | 2,283 | 2,239 | 2,256 | +0.27% | 62,400 | 1218億7323万 | -4.2% | 11.56 | 0.54 |
05/31 | 2,221 | 2,250 | 2,199 | 2,250 | +2.55% | 131,000 | 1215億4910万 | -4.98% | 11.53 | 0.54 |
05/30 | 2,200 | 2,210 | 2,160 | 2,194 | -1.08% | 59,700 | 1185億2388万 | -7.82% | 11.24 | 0.53 |
05/29 | 2,254 | 2,268 | 2,201 | 2,218 | -1.86% | 97,300 | 1198億2040万 | -7.31% | 11.37 | 0.53 |
05/28 | 2,258 | 2,282 | 2,252 | 2,260 | -0.62% | 62,800 | 1220億8932万 | -5.95% | 11.58 | 0.54 |
05/27 | 2,251 | 2,274 | 2,240 | 2,274 | +1.02% | 56,500 | 1228億4562万 | -5.8% | 11.65 | 0.55 |
05/24 | 2,222 | 2,291 | 2,210 | 2,251 | -0.71% | 49,400 | 1216億312万 | -7.21% | 11.54 | 0.54 |
05/23 | 2,256 | 2,278 | 2,198 | 2,267 | +0.49% | 53,500 | 1224億6747万 | -7.09% | 11.62 | 0.54 |
05/22 | 2,276 | 2,276 | 2,235 | 2,256 | -1.96% | 120,500 | 1218億7323万 | -8.18% | 11.56 | 0.54 |
05/21 | 2,308 | 2,376 | 2,301 | 2,301 | -0.22% | 93,100 | 1243億421万 | -6.99% | 11.79 | 0.55 |
05/20 | 2,226 | 2,338 | 2,226 | 2,306 | +4.06% | 116,500 | 1245億7432万 | -7.39% | 11.82 | 0.55 |
05/17 | 2,150 | 2,240 | 2,144 | 2,216 | +2.12% | 73,900 | 1197億1236万 | -11.47% | 11.36 | 0.53 |
05/16 | 2,200 | 2,221 | 2,162 | 2,170 | -3.08% | 232,100 | 1172億2735万 | -13.89% | 11.12 | 0.52 |
05/15 | 2,158 | 2,303 | 2,158 | 2,239 | -6.59% | 368,600 | 1209億5486万 | -11.78% | 11.47 | 0.54 |
05/14 | 2,475 | 2,479 | 2,275 | 2,397 | -3.35% | 289,200 | 1294億9031万 | -6.04% | 12.28 | 0.58 |
05/13 | 2,448 | 2,499 | 2,430 | 2,480 | -0.72% | 120,200 | 1339億7412万 | -3.13% | 12.71 | 0.6 |
05/10 | 2,539 | 2,540 | 2,452 | 2,498 | -1.54% | 77,700 | 1349億4651万 | -2.57% | 12.8 | 0.6 |
05/09 | 2,498 | 2,554 | 2,485 | 2,537 | +1.56% | 65,700 | 1370億5336万 | -1.09% | 13 | 0.61 |
05/08 | 2,506 | 2,533 | 2,493 | 2,498 | -0.4% | 61,600 | 1349億4651万 | -2.61% | 12.8 | 0.6 |
05/07 | 2,499 | 2,527 | 2,482 | 2,508 | +0.8% | 49,900 | 1354億8673万 | -2.41% | 12.85 | 0.6 |
05/02 | 2,481 | 2,516 | 2,467 | 2,488 | -0.68% | 43,500 | 1344億629万 | -3.27% | 12.75 | 0.6 |
05/01 | 2,513 | 2,538 | 2,490 | 2,505 | -1.8% | 66,100 | 1353億2466万 | -2.79% | 12.84 | 0.6 |
04/30 | 2,500 | 2,568 | 2,465 | 2,551 | +3.4% | 137,300 | 1378億967万 | -1.12% | 13.07 | 0.61 |
04/26 | 2,460 | 2,491 | 2,400 | 2,467 | -1.12% | 146,600 | 1332億7183万 | -4.38% | 12.64 | 0.59 |
04/25 | 2,550 | 2,586 | 2,495 | 2,495 | -3.33% | 73,700 | 1347億8445万 | -3.48% | 12.79 | 0.6 |
04/24 | 2,574 | 2,591 | 2,538 | 2,581 | +1.98% | 79,500 | 1394億3032万 | -0.31% | 13.23 | 0.62 |
04/23 | 2,526 | 2,547 | 2,498 | 2,531 | +0.28% | 63,100 | 1367億2923万 | -2.16% | 12.97 | 0.61 |
04/22 | 2,519 | 2,540 | 2,490 | 2,524 | +2.14% | 90,900 | 1363億5108万 | -2.28% | 12.94 | 0.61 |
04/19 | 2,539 | 2,549 | 2,438 | 2,471 | -3.02% | 103,600 | 1334億8792万 | -4.22% | 12.66 | 0.59 |
04/18 | 2,549 | 2,567 | 2,511 | 2,548 | -0.78% | 92,400 | 1376億4760万 | -1.16% | 13.06 | 0.61 |
04/17 | 2,609 | 2,609 | 2,484 | 2,568 | -1.57% | 127,700 | 1387億2804万 | -0.12% | 13.16 | 0.62 |
04/16 | 2,650 | 2,695 | 2,589 | 2,609 | -2.72% | 80,100 | 1409億4293万 | +1.76% | 13.37 | 0.63 |
04/15 | 2,675 | 2,702 | 2,637 | 2,682 | -0.26% | 66,600 | 1448億8653万 | +4.89% | 13.74 | 0.64 |
04/12 | 2,685 | 2,696 | 2,662 | 2,689 | +0.22% | 64,200 | 1452億6468万 | +5.49% | 13.78 | 0.65 |
04/11 | 2,631 | 2,687 | 2,631 | 2,683 | +1.44% | 69,900 | 1449億4055万 | +5.55% | 13.75 | 0.64 |
04/10 | 2,643 | 2,669 | 2,626 | 2,645 | +0.04% | 66,600 | 1428億8772万 | +4.22% | 13.56 | 0.64 |
04/09 | 2,628 | 2,653 | 2,614 | 2,644 | +1.23% | 52,300 | 1428億3370万 | +4.51% | 13.55 | 0.64 |
04/08 | 2,583 | 2,617 | 2,571 | 2,612 | +1.63% | 53,800 | 1411億500万 | +3.61% | 13.39 | 0.63 |
04/05 | 2,524 | 2,580 | 2,511 | 2,570 | -1.53% | 64,800 | 1388億3608万 | +2.23% | 13.17 | 0.62 |
04/04 | 2,639 | 2,648 | 2,599 | 2,610 | +0.77% | 85,000 | 1409億9696万 | +3.98% | 13.38 | 0.63 |
04/03 | 2,530 | 2,608 | 2,515 | 2,590 | +2.53% | 97,000 | 1399億1652万 | +3.52% | 13.27 | 0.62 |
04/02 | 2,537 | 2,549 | 2,502 | 2,526 | -0.55% | 109,500 | 1364億5912万 | +1.28% | 12.95 | 0.61 |
04/01 | 2,637 | 2,660 | 2,540 | 2,540 | -2.76% | 97,300 | 1372億1543万 | +2.01% | 13.02 | 0.61 |
03/29 | 2,532 | 2,628 | 2,524 | 2,612 | +2.07% | 109,400 | 1411億500万 | +5.2% | 8.02 | 0.64 |
03/28 | 2,592 | 2,615 | 2,548 | 2,559 | -2.22% | 100,900 | 1382億4184万 | +3.6% | 7.86 | 0.63 |
03/27 | 2,576 | 2,633 | 2,576 | 2,617 | +1.59% | 145,800 | 1413億7511万 | +6.34% | 8.03 | 0.64 |
03/26 | 2,574 | 2,580 | 2,539 | 2,576 | +0.51% | 89,000 | 1391億6021万 | +5.23% | 7.91 | 0.63 |
03/25 | 2,580 | 2,603 | 2,554 | 2,563 | -1.04% | 83,700 | 1384億5793万 | +5.13% | 7.87 | 0.63 |
03/22 | 2,580 | 2,610 | 2,563 | 2,590 | +0.43% | 98,600 | 1399億1652万 | +6.8% | 7.95 | 0.64 |
03/21 | 2,550 | 2,594 | 2,544 | 2,579 | +2.1% | 171,100 | 1393億2228万 | +6.97% | 7.92 | 0.63 |
03/19 | 2,520 | 2,537 | 2,495 | 2,526 | +3.14% | 118,300 | 1364億5912万 | +5.29% | 7.75 | 0.62 |
03/18 | 2,478 | 2,483 | 2,443 | 2,449 | +0.45% | 79,200 | 1322億9944万 | +2.64% | 7.52 | 0.6 |
03/15 | 2,415 | 2,476 | 2,415 | 2,438 | +0.99% | 150,100 | 1317億520万 | +2.61% | 7.48 | 0.6 |
03/14 | 2,415 | 2,427 | 2,384 | 2,414 | +1.26% | 81,800 | 1304億868万 | +1.94% | 7.41 | 0.59 |
03/13 | 2,423 | 2,452 | 2,344 | 2,384 | -0.79% | 112,300 | 1287億8802万 | +1.1% | 7.32 | 0.59 |
03/12 | 2,383 | 2,424 | 2,366 | 2,403 | -0.54% | 122,500 | 1298億1444万 | +2.21% | 7.38 | 0.59 |
03/11 | 2,422 | 2,450 | 2,360 | 2,416 | -3.01% | 117,700 | 1305億1672万 | +3.16% | 7.42 | 0.59 |
03/08 | 2,470 | 2,534 | 2,448 | 2,491 | -0.8% | 132,300 | 1345億6836万 | +6.82% | 7.65 | 0.61 |
03/07 | 2,610 | 2,623 | 2,499 | 2,511 | -2.79% | 111,400 | 1356億4880万 | +8.28% | 7.71 | 0.62 |
03/06 | 2,483 | 2,594 | 2,483 | 2,583 | +5.21% | 260,400 | 1395億3837万 | +12.06% | 7.93 | 0.64 |
03/05 | 2,386 | 2,457 | 2,361 | 2,455 | +1.95% | 109,500 | 1326億2357万 | +7.25% | 7.54 | 0.6 |
03/04 | 2,433 | 2,434 | 2,374 | 2,408 | -1.47% | 133,300 | 1300億8455万 | +5.85% | 7.39 | 0.59 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 932 8/24 | 661 4/2 | 221,100 10/28 | 23.41 | 16.6 | 0.83 | 0.59 | - | - | 18.66倍 3/31 |
2011年 3月期 | 816 4/15 | 503 3/15 | 347,600 4/15 | 47.09 | 29.02 | 0.74 | 0.46 | 440億8180万 | 271億7297万 | 38.43倍 3/31 |
2012年 3月期 | 887 3/19 | 593 4/19 | 265,900 6/21 | 9.28 | 6.2 | 0.75 | 0.5 | 479億1735万 | 320億3494万 | 9.09倍 3/30 |
2013年 3月期 | 979 3/27 | 600 6/4 | 136,400 3/21 | 9.04 | 5.54 | 0.75 | 0.46 | 528億8736万 | 324億1309万 | 8.68倍 3/29 |
2014年 3月期 | 1,626 1/20 | 771 6/25 | 481,900 1/31 | 7.03 | 3.34 | 0.96 | 0.45 | 878億3948万 | 416億5082万 | 4.78倍 3/31 |
2015年 3月期 | 1,999 3/23 | 1,004 4/11 | 555,300 6/4 | 9.67 | 4.86 | 1.01 | 0.51 | 1079億8962万 | 542億3791万 | 9.09倍 3/31 |
2016年 3月期 | 2,863 12/18 | 1,818 4/1 | 451,300 8/20 | 13.75 | 8.73 | 1.34 | 0.85 | 1546億6448万 | 982億1167万 | 10.07倍 3/31 |
2017年 3月期 | 3,110 2/23 | 1,881 8/26 | 406,600 5/13 | 11.4 | 6.9 | 1.32 | 0.8 | 1680億787万 | 1016億1505万 | 10.62倍 3/31 |
2018年 3月期 | 3,570 1/31 | 2,651 4/17 | 557,900 8/1 | 10.89 | 8.09 | 1.34 | 0.99 | 1928億5791万 | 1432億1185万 | 9.39倍 3/30 |
2019年 3月期 | 3,560 5/11 | 1,945 12/25 | 511,100 8/30 | 12.15 | 6.64 | 1.25 | 0.68 | 1923億1769万 | 1050億7244万 | 7.06倍 3/29 |
2020年 3月期 | 2,212 4/19 4/18 | 1,053 3/19 | 411,900 7/31 | 13.76 | 6.55 | 0.79 | 0.38 | 1194億9627万 | 568億8498万 | 7.47倍 3/31 |
2021年 3月期 | 1,741 3/19 | 998 8/5 | 808,600 11/16 | 7.28 | 4.17 | 0.56 | 0.32 | 940億5199万 | 539億1378万 | 6.52倍 3/31 |
2022年 3月期 | 1,741 6/7 | 1,020 3/9 | 425,500 8/10 | 8.31 | 4.87 | 0.52 | 0.3 | 940億5199万 | 551億226万 | 5.61倍 3/31 |
2023年 3月期 | 1,316 11/28 | 974 5/25 | 425,100 8/12 | 6.9 | 5.11 | 0.36 | 0.27 | 710億9272万 | 526億1725万 | 6.43倍 3/31 |
2024年 3月期 | 2,633 3/27 | 1,192 4/7 | 610,800 1/17 | 8.06 | 3.65 | 0.63 | 0.29 | 1422億3946万 | 643億9401万 | 7.99倍 3/29 |
最新 | 2,037 2024/7/26 | 93,000 | 10.44 予想 | 0.49 実績 | 1100億4245万 | - |