5975 東プレ

5975
2024/05/30
時価
1185億円
PER 予
11.24倍
2010年以降
3.34-47.09倍
(2010-2024年)
PBR
0.53倍
2010年以降
0.27-1.34倍
(2010-2024年)
配当 予
2.73%
ROE 予
4.69%
ROA 予
2.74%
資料
Link
CSV,JSON

PER

2010年3月31日
18.66倍
2011年3月31日
38.43倍
2012年3月30日
9.09倍
2013年3月29日
8.68倍
2014年3月31日
4.78倍
2015年3月31日
9.09倍
2016年3月31日
10.07倍
2017年3月31日
10.62倍
2018年3月30日
9.39倍
2019年3月29日
7.06倍
2020年3月31日
7.47倍
2021年3月31日
6.52倍
2022年3月31日
5.61倍
2023年3月31日
6.43倍
2024年3月29日
7.99倍

2023/12/29~2024/05/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/302,2002,2102,1602,194-1.08%59,7001185億2388万-7.82%11.240.53
05/292,2542,2682,2012,218-1.86%97,3001198億2040万-7.31%11.370.53
05/282,2582,2822,2522,260-0.62%62,8001220億8932万-5.95%11.580.54
05/272,2512,2742,2402,274+1.02%56,5001228億4562万-5.8%11.650.55
05/242,2222,2912,2102,251-0.71%49,4001216億312万-7.21%11.540.54
05/232,2562,2782,1982,267+0.49%53,5001224億6747万-7.09%11.620.54
05/222,2762,2762,2352,256-1.96%120,5001218億7323万-8.18%11.560.54
05/212,3082,3762,3012,301-0.22%93,1001243億421万-6.99%11.790.55
05/202,2262,3382,2262,306+4.06%116,5001245億7432万-7.39%11.820.55
05/172,1502,2402,1442,216+2.12%73,9001197億1236万-11.47%11.360.53
05/162,2002,2212,1622,170-3.08%232,1001172億2735万-13.89%11.120.52
05/152,1582,3032,1582,239-6.59%368,6001209億5486万-11.78%11.470.54
05/142,4752,4792,2752,397-3.35%289,2001294億9031万-6.04%12.280.58
05/132,4482,4992,4302,480-0.72%120,2001339億7412万-3.13%12.710.6
05/102,5392,5402,4522,498-1.54%77,7001349億4651万-2.57%12.80.6
05/092,4982,5542,4852,537+1.56%65,7001370億5336万-1.09%130.61
05/082,5062,5332,4932,498-0.4%61,6001349億4651万-2.61%12.80.6
05/072,4992,5272,4822,508+0.8%49,9001354億8673万-2.41%12.850.6
05/022,4812,5162,4672,488-0.68%43,5001344億629万-3.27%12.750.6
05/012,5132,5382,4902,505-1.8%66,1001353億2466万-2.79%12.840.6
04/302,5002,5682,4652,551+3.4%137,3001378億967万-1.12%13.070.61
04/262,4602,4912,4002,467-1.12%146,6001332億7183万-4.38%12.640.59
04/252,5502,5862,4952,495-3.33%73,7001347億8445万-3.48%12.790.6
04/242,5742,5912,5382,581+1.98%79,5001394億3032万-0.31%13.230.62
04/232,5262,5472,4982,531+0.28%63,1001367億2923万-2.16%12.970.61
04/222,5192,5402,4902,524+2.14%90,9001363億5108万-2.28%12.940.61
04/192,5392,5492,4382,471-3.02%103,6001334億8792万-4.22%12.660.59
04/182,5492,5672,5112,548-0.78%92,4001376億4760万-1.16%13.060.61
04/172,6092,6092,4842,568-1.57%127,7001387億2804万-0.12%13.160.62
04/162,6502,6952,5892,609-2.72%80,1001409億4293万+1.76%13.370.63
04/152,6752,7022,6372,682-0.26%66,6001448億8653万+4.89%13.740.64
04/122,6852,6962,6622,689+0.22%64,2001452億6468万+5.49%13.780.65
04/112,6312,6872,6312,683+1.44%69,9001449億4055万+5.55%13.750.64
04/102,6432,6692,6262,645+0.04%66,6001428億8772万+4.22%13.560.64
04/092,6282,6532,6142,644+1.23%52,3001428億3370万+4.51%13.550.64
04/082,5832,6172,5712,612+1.63%53,8001411億500万+3.61%13.390.63
04/052,5242,5802,5112,570-1.53%64,8001388億3608万+2.23%13.170.62
04/042,6392,6482,5992,610+0.77%85,0001409億9696万+3.98%13.380.63
04/032,5302,6082,5152,590+2.53%97,0001399億1652万+3.52%13.270.62
04/022,5372,5492,5022,526-0.55%109,5001364億5912万+1.28%12.950.61
04/012,6372,6602,5402,540-2.76%97,3001372億1543万+2.01%13.020.61
03/292,5322,6282,5242,612+2.07%109,4001411億500万+5.2%8.020.64
03/282,5922,6152,5482,559-2.22%100,9001382億4184万+3.6%7.860.63
03/272,5762,6332,5762,617+1.59%145,8001413億7511万+6.34%8.030.64
03/262,5742,5802,5392,576+0.51%89,0001391億6021万+5.23%7.910.63
03/252,5802,6032,5542,563-1.04%83,7001384億5793万+5.13%7.870.63
03/222,5802,6102,5632,590+0.43%98,6001399億1652万+6.8%7.950.64
03/212,5502,5942,5442,579+2.1%171,1001393億2228万+6.97%7.920.63
03/192,5202,5372,4952,526+3.14%118,3001364億5912万+5.29%7.750.62
03/182,4782,4832,4432,449+0.45%79,2001322億9944万+2.64%7.520.6
03/152,4152,4762,4152,438+0.99%150,1001317億520万+2.61%7.480.6
03/142,4152,4272,3842,414+1.26%81,8001304億868万+1.94%7.410.59
03/132,4232,4522,3442,384-0.79%112,3001287億8802万+1.1%7.320.59
03/122,3832,4242,3662,403-0.54%122,5001298億1444万+2.21%7.380.59
03/112,4222,4502,3602,416-3.01%117,7001305億1672万+3.16%7.420.59
03/082,4702,5342,4482,491-0.8%132,3001345億6836万+6.82%7.650.61
03/072,6102,6232,4992,511-2.79%111,4001356億4880万+8.28%7.710.62
03/062,4832,5942,4832,583+5.21%260,4001395億3837万+12.06%7.930.64
03/052,3862,4572,3612,455+1.95%109,5001326億2357万+7.25%7.540.6
03/042,4332,4342,3742,408-1.47%133,3001300億8455万+5.85%7.390.59
03/012,4652,4742,4372,444-0.49%121,6001320億2933万+7.9%7.50.6
02/292,4532,4792,4122,456+1.45%129,4001326億7759万+9.06%7.540.6
02/282,4222,4502,4042,421+1%102,4001307億8683万+8.08%7.430.6
02/272,4452,4722,3912,397-0.66%123,2001294億9031万+7.54%7.360.59
02/262,4342,4682,4062,413+1.99%190,2001303億5466万+8.74%7.410.59
02/222,3382,3682,3202,366+3.05%103,9001278億1563万+7.2%7.260.58
02/212,3172,3492,2722,296-1.46%97,4001240億3410万+4.46%7.050.57
02/202,3002,3452,2882,330+1.53%117,0001258億7084万+6.59%7.150.57
02/192,3312,3502,2732,295-1.54%122,1001239億8008万+5.61%7.050.56
02/162,3002,3402,2822,331+4.06%299,9001259億2487万+7.92%7.160.57
02/152,1902,2502,1252,2400%358,3001210億888万+4.38%6.880.55
02/142,2702,2982,2272,240-1.5%216,1001210億888万+4.92%6.880.55
02/132,2252,2792,2082,274+3.74%193,7001228億4562万+7.11%6.980.56
02/092,2022,2172,1832,192-0.63%126,4001184億1583万+3.94%6.730.54
02/082,2402,2402,1752,206-1.3%106,7001191億7214万+5.2%6.770.54
02/072,1712,2352,1712,235+2.81%120,0001207億3877万+7.25%6.860.55
02/062,1912,2022,1732,174-0.82%98,6001174億4344万+5.02%6.670.54
02/052,2082,2222,1802,192+0.55%108,8001184億1583万+6.51%6.730.54
02/022,1912,2112,1652,180+0.69%107,1001177億6757万+6.65%6.690.54
02/012,1552,1802,1462,165-0.23%57,6001169億5724万+6.65%6.650.53
01/312,1542,1702,1472,170+0.7%66,8001172億2735万+7.53%6.660.53
01/302,1832,1892,1552,155-1.28%67,7001164億1703万+7.43%6.620.53
01/292,1382,1842,1362,183+3.61%77,3001179億2964万+9.37%6.70.54
01/262,1462,1532,1012,107-2.86%128,3001138億2398万+6.09%6.470.52
01/252,1202,1692,0992,169+2.31%251,1001171億7333万+9.66%6.660.53
01/242,1422,1642,1082,120-0.84%110,0001145億2626万+7.67%6.510.52
01/232,1882,1992,1232,138-1.29%83,6001154億9865万+8.97%6.560.53
01/222,1692,1872,1502,166+1.26%88,5001170億1127万+10.74%6.650.53
01/192,1422,1532,1012,139+1.62%153,7001155億5268万+9.8%6.570.53
01/182,1132,1632,0842,105-2.46%263,5001137億1593万+8.45%6.460.52
01/172,1242,2512,0552,158+8.77%610,8001165億7909万+11.64%6.630.53
01/162,0102,0101,9811,984-1.44%52,2001071億7929万+3.01%6.090.49
01/151,9792,0241,9672,013+2.44%77,4001087億4593万+4.41%6.180.5
01/122,0082,0121,9611,965-0.86%87,7001061億5288万+2.02%6.030.48
01/112,0002,0201,9811,982+0.97%110,4001070億7125万+2.96%6.080.49
01/101,9311,9701,9311,963+1.5%84,0001060億4484万+1.97%6.030.48
01/091,9401,9461,9131,934+0.83%63,7001044億7820万+0.36%5.940.48
01/051,9281,9371,9081,918+0.52%69,9001036億1385万-0.62%5.890.47
01/041,8641,9121,8421,908+1.6%88,3001030億7364万-1.34%5.860.47
2023
12/291,9001,9091,8601,878-0.63%53,3001014億5298万-2.95%5.770.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
932
8/24
661
4/2
221,100
10/28
23.4116.60.830.59--18.66倍
3/31
2011年
3月期
816
4/15
503
3/15
347,600
4/15
47.0929.020.740.46440億8180万271億7297万38.43倍
3/31
2012年
3月期
887
3/19
593
4/19
265,900
6/21
9.286.20.750.5479億1735万320億3494万9.09倍
3/30
2013年
3月期
979
3/27
600
6/4
136,400
3/21
9.045.540.750.46528億8736万324億1309万8.68倍
3/29
2014年
3月期
1,626
1/20
771
6/25
481,900
1/31
7.033.340.960.45878億3948万416億5082万4.78倍
3/31
2015年
3月期
1,999
3/23
1,004
4/11
555,300
6/4
9.674.861.010.511079億8962万542億3791万9.09倍
3/31
2016年
3月期
2,863
12/18
1,818
4/1
451,300
8/20
13.758.731.340.851546億6448万982億1167万10.07倍
3/31
2017年
3月期
3,110
2/23
1,881
8/26
406,600
5/13
11.46.91.320.81680億787万1016億1505万10.62倍
3/31
2018年
3月期
3,570
1/31
2,651
4/17
557,900
8/1
10.898.091.340.991928億5791万1432億1185万9.39倍
3/30
2019年
3月期
3,560
5/11
1,945
12/25
511,100
8/30
12.156.641.250.681923億1769万1050億7244万7.06倍
3/29
2020年
3月期
2,212
4/19

4/18
1,053
3/19
411,900
7/31
13.766.550.790.381194億9627万568億8498万7.47倍
3/31
2021年
3月期
1,741
3/19
998
8/5
808,600
11/16
7.284.170.560.32940億5199万539億1378万6.52倍
3/31
2022年
3月期
1,741
6/7
1,020
3/9
425,500
8/10
8.314.870.520.3940億5199万551億226万5.61倍
3/31
2023年
3月期
1,316
11/28
974
5/25
425,100
8/12
6.95.110.360.27710億9272万526億1725万6.43倍
3/31
2024年
3月期
2,633
3/27
1,192
4/7
610,800
1/17
8.063.650.630.291422億3946万643億9401万7.99倍
3/29
最新2,194
2024/5/30
59,70011.24
予想
0.53
実績
1185億2388万-