5975 東プレ

5975
2024/07/26
時価
1100億円
PER 予
10.44倍
2010年以降
3.34-47.09倍
（2010-2024年）
PBR
0.49倍
2010年以降
0.27-1.34倍
（2010-2024年）
配当 予
2.95%
ROE 予
4.69%
ROA 予
2.74%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/262,0192,0782,0062,037+0.59%93,0001100億4245万-5.26%
07/252,0462,0692,0202,025-2.03%110,1001093億9419万-5.99%
07/242,1052,1072,0602,067-2.96%96,0001116億6311万-4.26%
07/232,1052,1502,1052,130+1.48%46,2001150億6648万-1.48%
07/222,1652,1652,0932,099-3%87,1001133億9180万-3%
07/192,1792,1982,1562,164-0.92%78,7001169億322万-0.23%
07/182,1852,2102,1772,184-1.13%70,2001179億8366万+0.69%
07/172,2472,2612,1982,209-1.21%77,1001193億3420万+1.94%
07/162,2442,2752,2312,236+0.77%99,7001207億9279万+3.28%
07/122,1812,2412,1812,219+0.41%80,3001198億7442万+2.64%
07/112,2242,2412,1652,210+1.24%107,2001193億8823万+2.31%
07/102,1962,2152,1522,183-0.59%111,9001179億2964万+1.25%
07/092,1702,2132,1552,196+1.15%75,7001186億3192万+1.86%
07/082,1622,1782,1482,171-0.05%69,6001172億8137万+0.65%
07/052,2292,2462,1642,172-2.56%115,1001173億3540万+0.51%
07/042,1842,2352,1842,229+2.06%55,7001204億1464万+3%
07/032,1732,2122,1722,184+0.55%74,4001179億8366万+1.02%
07/022,1392,1742,1212,172+1.26%99,9001173億3540万+0.37%
07/012,1462,1632,1302,145+1.51%166,2001158億7681万-1.02%
06/28（IR情報）16:00 組織変更および人事異動に関するお知らせ
06/282,1122,1232,0862,113+0.09%117,3001141億4811万-2.76%
06/272,1132,1232,0992,111-0.42%96,8001140億4007万-3.08%
06/262,1342,1342,1062,120-1.12%106,5001145億2626万-2.93%
06/252,1212,1612,1022,144+2%176,9001158億2279万-2.1%
06/242,1342,1342,0942,102-0.85%225,7001135億5387万-4.28%
06/212,1532,1532,0922,120-0.7%320,7001145億2626万-3.81%
06/202,1392,1682,1152,135-1.16%75,1001153億3659万-3.31%
06/192,1502,1762,1452,160+0.47%122,9001166億8713万-2.22%
06/182,1762,1852,1502,150-0.69%90,5001161億4692万-2.85%
06/172,1942,1942,1272,165-2.96%165,4001169億5724万-2.57%
06/142,1512,2322,1342,231+3.43%240,6001205億2268万-0.18%
06/132,1632,1752,1362,157+0.98%258,4001165億2507万-3.96%
06/122,1242,1522,1092,136-1.07%129,3001153億9061万-5.53%
06/112,1782,1892,1522,159-0.87%77,4001166億3311万-5.1%
06/102,1342,1832,1302,178+1.4%99,1001176億5953万-4.85%
06/072,1392,1542,0982,148+0.99%225,9001160億3887万-6.69%
06/062,1712,1732,0832,127-2.25%255,3001149億441万-8.16%
06/052,1902,2052,1282,176-2.38%302,7001175億5148万-6.73%
06/042,2282,2972,2142,229-1.2%147,1001204億1464万-4.95%
06/032,2392,2832,2392,256+0.27%62,4001218億7323万-4.2%
05/31（IR情報）16:00 組織変更および人事異動に関するお知らせ
05/312,2212,2502,1992,250+2.55%131,0001215億4910万-4.98%
05/302,2002,2102,1602,194-1.08%59,7001185億2388万-7.82%
05/292,2542,2682,2012,218-1.86%97,3001198億2040万-7.31%
05/282,2582,2822,2522,260-0.62%62,8001220億8932万-5.95%
05/272,2512,2742,2402,274+1.02%56,5001228億4562万-5.8%
05/242,2222,2912,2102,251-0.71%49,4001216億312万-7.21%
05/232,2562,2782,1982,267+0.49%53,5001224億6747万-7.09%
05/222,2762,2762,2352,256-1.96%120,5001218億7323万-8.18%
05/212,3082,3762,3012,301-0.22%93,1001243億421万-6.99%
05/202,2262,3382,2262,306+4.06%116,5001245億7432万-7.39%
05/172,1502,2402,1442,216+2.12%73,9001197億1236万-11.47%
05/162,2002,2212,1622,170-3.08%232,1001172億2735万-13.89%
05/152,1582,3032,1582,239-6.59%368,6001209億5486万-11.78%
05/14（IR情報）13:00 第16次中期経営計画の策定並びに資本コストや株価を意識した経営の実現に向けた対応について
05/14（IR情報）13:00 減損損失、子会社株式評価損(個別決算)の計上及び繰延税金資産の取り崩しに関するお知らせ
05/14（IR情報）13:00 剰余金の配当(期末配当)に関するお知らせ
05/14（IR情報）13:00 2024年3月期通期連結業績予想値と実績値との差異並びに個別業績と前期実績値との差異及び営業外収益(為替差益)の計上に関するお知らせ
05/14（IR情報）13:00 取締役向け株式報酬制度の一部改定に関するお知らせ
05/14（IR情報）13:00 2024年3月期決算短信[日本基準](連結)
05/142,4752,4792,2752,397-3.35%289,2001294億9031万-6.04%
05/132,4482,4992,4302,480-0.72%120,2001339億7412万-3.13%
05/102,5392,5402,4522,498-1.54%77,7001349億4651万-2.57%
05/092,4982,5542,4852,537+1.56%65,7001370億5336万-1.09%
05/082,5062,5332,4932,498-0.4%61,6001349億4651万-2.61%
05/072,4992,5272,4822,508+0.8%49,9001354億8673万-2.41%
05/022,4812,5162,4672,488-0.68%43,5001344億629万-3.27%
05/012,5132,5382,4902,505-1.8%66,1001353億2466万-2.79%
04/302,5002,5682,4652,551+3.4%137,3001378億967万-1.12%
04/262,4602,4912,4002,467-1.12%146,6001332億7183万-4.38%
04/252,5502,5862,4952,495-3.33%73,7001347億8445万-3.48%
04/25（空売り報告）モルガン・スタンレーMUFG証券 268,109株（0.49%）-0.05%義務消失
04/242,5742,5912,5382,581+1.98%79,5001394億3032万-0.31%
04/232,5262,5472,4982,531+0.28%63,1001367億2923万-2.16%
04/222,5192,5402,4902,524+2.14%90,9001363億5108万-2.28%
04/192,5392,5492,4382,471-3.02%103,6001334億8792万-4.22%
04/182,5492,5672,5112,548-0.78%92,4001376億4760万-1.16%
04/172,6092,6092,4842,568-1.57%127,7001387億2804万-0.12%
04/162,6502,6952,5892,609-2.72%80,1001409億4293万+1.76%
04/152,6752,7022,6372,682-0.26%66,6001448億8653万+4.89%
04/122,6852,6962,6622,689+0.22%64,2001452億6468万+5.49%
04/112,6312,6872,6312,683+1.44%69,9001449億4055万+5.55%
04/11（空売り報告）モルガン・スタンレーMUFG証券 295,602株（0.54%）再IN
04/102,6432,6692,6262,645+0.04%66,6001428億8772万+4.22%
04/092,6282,6532,6142,644+1.23%52,3001428億3370万+4.51%
04/082,5832,6172,5712,612+1.63%53,8001411億500万+3.61%
04/052,5242,5802,5112,570-1.53%64,8001388億3608万+2.23%
04/042,6392,6482,5992,610+0.77%85,0001409億9696万+3.98%
04/032,5302,6082,5152,590+2.53%97,0001399億1652万+3.52%
04/022,5372,5492,5022,526-0.55%109,5001364億5912万+1.28%
04/012,6372,6602,5402,540-2.76%97,3001372億1543万+2.01%
03/29（IR情報）16:00 組織変更および人事異動、職位変更に関するお知らせ
03/292,5322,6282,5242,612+2.07%109,4001411億500万+5.2%
03/282,5922,6152,5482,559-2.22%100,9001382億4184万+3.6%
03/272,5762,6332,5762,617+1.59%145,8001413億7511万+6.34%
03/262,5742,5802,5392,576+0.51%89,0001391億6021万+5.23%
03/252,5802,6032,5542,563-1.04%83,7001384億5793万+5.13%
03/222,5802,6102,5632,590+0.43%98,6001399億1652万+6.8%
03/212,5502,5942,5442,579+2.1%171,1001393億2228万+6.97%
03/192,5202,5372,4952,526+3.14%118,3001364億5912万+5.29%
03/182,4782,4832,4432,449+0.45%79,2001322億9944万+2.64%
03/152,4152,4762,4152,438+0.99%150,1001317億520万+2.61%
03/14（IR情報）16:00 委任型執行役員制度導入、組織変更並びに役員人事に関するお知らせ
03/142,4152,4272,3842,414+1.26%81,8001304億868万+1.94%
03/13（自社株買い）取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日～2024年2月15日)
03/132,4232,4522,3442,384-0.79%112,3001287億8802万+1.1%
03/122,3832,4242,3662,403-0.54%122,5001298億1444万+2.21%
03/112,4222,4502,3602,416-3.01%117,7001305億1672万+3.16%
03/082,4702,5342,4482,491-0.8%132,3001345億6836万+6.82%
03/072,6102,6232,4992,511-2.79%111,4001356億4880万+8.28%
03/062,4832,5942,4832,583+5.21%260,4001395億3837万+12.06%
03/052,3862,4572,3612,455+1.95%109,5001326億2357万+7.25%
03/04（5%ルール）三菱UFJアセットマネジメント（0.44%）三菱UFJアセット・マネジメント(UK)(Mitsubishi U…（0%）三菱UFJ信託銀行（3.21%）三菱UFJ証券 HD（0%）三菱UFJ銀行（0%）
03/042,4332,4342,3742,408-1.47%133,3001300億8455万+5.85%
02/29（IR情報）16:00 人事異動に関するお知らせ
02/27（空売り報告）モルガン・スタンレーMUFG証券 106,186株（0.19%）-0.31%義務消失