| 2019 |
| 11/20 | 1,815 | 1,830 | 1,788 | 1,794 | -1.43% | 213,000 | 969億1515万 | -3.5% |
| 11/19 | 1,820 | 1,835 | 1,812 | 1,820 | -0.38% | 127,500 | 983億1971万 | -2.05% |
| 11/18 | 1,848 | 1,849 | 1,817 | 1,827 | -1.83% | 177,800 | 986億9787万 | -1.4% |
| 11/15 | 1,950 | 1,950 | 1,839 | 1,861 | -3.02% | 378,200 | 1005億3461万 | +0.7% |
| 11/14 | 16:00 2020年3月期業績予想の修正に関するお知らせ |
| 11/14 | 16:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,943 | 1,943 | 1,905 | 1,919 | -1.24% | 142,500 | 1036億6788万 | +4.24% |
| 11/13 | 1,965 | 1,970 | 1,939 | 1,943 | -1.37% | 103,200 | 1049億6440万 | +6.12% |
| 11/12 | 1,933 | 1,971 | 1,924 | 1,970 | +1.86% | 129,500 | 1064億2299万 | +8.24% |
| 11/11 | 1,973 | 1,978 | 1,930 | 1,934 | -2.18% | 107,800 | 1044億7820万 | +7.03% |
| 11/08 | 1,950 | 1,979 | 1,944 | 1,977 | +2.54% | 227,600 | 1068億114万 | +9.96% |
| 11/07 | 1,938 | 1,940 | 1,900 | 1,928 | +0.47% | 145,300 | 1041億5407万 | +7.89% |
| 11/06 | 1,910 | 1,925 | 1,891 | 1,919 | +1.64% | 183,600 | 1036億6788万 | +7.93% |
| 11/05 | 1,906 | 1,910 | 1,868 | 1,888 | +0.64% | 217,200 | 1019億9320万 | +6.73% |
| 11/01 | 1,876 | 1,890 | 1,852 | 1,876 | -0.95% | 113,500 | 1013億4494万 | +6.35% |
| 10/31 | 1,893 | 1,902 | 1,857 | 1,894 | +0.37% | 146,700 | 1023億1733万 | +7.74% |
| 10/30 | 1,862 | 1,888 | 1,843 | 1,887 | +1.62% | 188,900 | 1019億3918万 | +7.83% |
| 10/29 | 1,858 | 1,877 | 1,848 | 1,857 | +1.42% | 131,000 | 1003億1852万 | +6.54% |
| 10/28 | 1,821 | 1,850 | 1,821 | 1,831 | +0.99% | 153,000 | 989億1395万 | +5.41% |
| 10/25 | 1,819 | 1,819 | 1,800 | 1,813 | -0.71% | 103,400 | 979億4156万 | +4.68% |
| 10/24 | 1,822 | 1,831 | 1,810 | 1,826 | +0.66% | 91,500 | 986億4385万 | +5.55% |
| 10/23 | 1,810 | 1,817 | 1,777 | 1,814 | +1.8% | 87,500 | 979億9558万 | +5.04% |
| 10/21 | 1,783 | 1,800 | 1,771 | 1,782 | +0.85% | 63,100 | 962億6689万 | +3.24% |
| 10/18 | 1,787 | 1,803 | 1,760 | 1,767 | -0.51% | 61,500 | 954億5656万 | +2.43% |
| 10/17 | 1,799 | 1,802 | 1,772 | 1,776 | -1.22% | 62,700 | 959億4275万 | +3.08% |
| 10/16 | 1,825 | 1,845 | 1,790 | 1,798 | +0.73% | 244,900 | 971億3123万 | +4.6% |
| 10/15 | 1,786 | 1,814 | 1,782 | 1,785 | +2.23% | 186,200 | 964億2895万 | +4.26% |
| 10/11 | 16:00 第1回無担保社債の発行に関するお知らせ |
| 10/11 | 1,738 | 1,750 | 1,722 | 1,746 | +1.81% | 149,500 | 943億2210万 | +2.34% |
| 10/10 | 1,715 | 1,728 | 1,703 | 1,715 | +0.94% | 205,100 | 926億4742万 | +0.82% |
| 10/09 | 1,667 | 1,700 | 1,653 | 1,699 | +1.01% | 106,600 | 917億8307万 | +0.12% |
| 10/08 | 1,671 | 1,707 | 1,671 | 1,682 | +0.66% | 113,700 | 908億6470万 | -0.77% |
| 10/07 | 1,660 | 1,679 | 1,657 | 1,671 | +0.66% | 134,000 | 902億7046万 | -1.36% |
| 10/04 | 1,642 | 1,665 | 1,639 | 1,660 | +0.48% | 122,900 | 896億7622万 | -1.83% |
| 10/03 | 1,660 | 1,671 | 1,638 | 1,652 | -2.54% | 93,600 | 892億4405万 | -2.07% |
| 10/02 | 1,696 | 1,715 | 1,687 | 1,695 | -1.17% | 92,700 | 915億6699万 | +0.65% |
| 10/01 | 1,719 | 1,731 | 1,706 | 1,715 | +0.65% | 109,200 | 926億4742万 | +2.21% |
| 09/30 | 1,709 | 1,736 | 1,685 | 1,704 | +0.35% | 282,300 | 920億5318万 | +1.79% |
| 09/27 | 1,722 | 1,730 | 1,677 | 1,698 | -3.03% | 249,700 | 917億2905万 | +1.68% |
| 09/26 | 17:00 組織変更、および人事異動について |
| 09/26 | 1,762 | 1,778 | 1,743 | 1,751 | +1.68% | 181,800 | 945億9221万 | +5.04% |
| 09/25 | 1,704 | 1,731 | 1,692 | 1,722 | +0.7% | 203,100 | 930億2558万 | +3.67% |
| 09/24 | 1,708 | 1,729 | 1,697 | 1,710 | -0.29% | 233,800 | 923億7731万 | +3.2% |
| 09/20 | 1,701 | 1,728 | 1,701 | 1,715 | +0.88% | 199,200 | 926億4742万 | +3.81% |
| 09/19 | 1,702 | 1,730 | 1,699 | 1,700 | -0.12% | 164,800 | 918億3710万 | +3.22% |
| 09/18 | 1,751 | 1,753 | 1,698 | 1,702 | -3.02% | 134,200 | 919億4514万 | +3.59% |
| 09/17 | 1,760 | 1,765 | 1,735 | 1,755 | -0.9% | 128,800 | 948億830万 | +7.14% |
| 09/13 | 1,773 | 1,784 | 1,753 | 1,771 | 0% | 167,900 | 956億7265万 | +8.65% |
| 09/12 | 1,768 | 1,789 | 1,746 | 1,771 | +0.68% | 169,100 | 956億7265万 | +9.25% |
| 09/11 | 1,712 | 1,760 | 1,705 | 1,759 | +2.75% | 184,600 | 950億2438万 | +9.19% |
| 09/10 | 1,672 | 1,714 | 1,668 | 1,712 | +2.15% | 177,900 | 924億8536万 | +6.87% |
| 09/09 | 1,646 | 1,678 | 1,641 | 1,676 | +1.82% | 116,100 | 905億4057万 | +5.08% |
| 09/06 | 1,633 | 1,650 | 1,619 | 1,646 | +0.8% | 159,400 | 889億1992万 | +3.46% |
| 09/05 | 1,603 | 1,656 | 1,594 | 1,633 | +1.87% | 173,300 | 882億1763万 | +2.64% |
| 09/04 | 1,598 | 1,607 | 1,576 | 1,603 | -1.48% | 128,800 | 865億9698万 | +0.75% |
| 09/03 | 1,608 | 1,632 | 1,586 | 1,627 | -0.91% | 148,400 | 878億9350万 | +1.94% |
| 09/02 | 1,651 | 1,666 | 1,639 | 1,642 | -0.55% | 320,800 | 887億383万 | +2.75% |
| 08/30 | 1,618 | 1,653 | 1,612 | 1,651 | +3.58% | 318,100 | 891億9003万 | +3.12% |
| 08/29 | 1,572 | 1,600 | 1,555 | 1,594 | +2.11% | 217,400 | 861億1078万 | -0.69% |
| 08/28 | 1,584 | 1,587 | 1,551 | 1,561 | -1.64% | 128,400 | 843億2806万 | -3.04% |
| 08/27 | 1,560 | 1,593 | 1,560 | 1,587 | +2.12% | 136,100 | 857億3263万 | -1.92% |
| 08/26 | 1,561 | 1,577 | 1,545 | 1,554 | -3.66% | 140,000 | 839億4991万 | -4.19% |
| 08/23 | 1,607 | 1,616 | 1,598 | 1,613 | +0.25% | 52,100 | 871億3720万 | -0.92% |
| 08/22 | 1,613 | 1,621 | 1,600 | 1,609 | +0.37% | 88,800 | 869億2111万 | -1.17% |
| 08/21 | 1,588 | 1,621 | 1,587 | 1,603 | -0.62% | 105,400 | 865億9698万 | -1.72% |
| 08/20 | 1,604 | 1,617 | 1,584 | 1,613 | +0.25% | 105,700 | 871億3720万 | -1.35% |
| 08/19 | 1,599 | 1,620 | 1,595 | 1,609 | +1.26% | 111,600 | 869億2111万 | -1.89% |
| 08/16 | 1,589 | 1,614 | 1,580 | 1,589 | -0.5% | 216,500 | 858億4067万 | -3.35% |
| 08/15 | 1,559 | 1,622 | 1,548 | 1,597 | -0.44% | 163,900 | 862億7285万 | -3.21% |
| 08/14 | 1,600 | 1,628 | 1,593 | 1,604 | +1.39% | 277,000 | 866億5100万 | -3.14% |
| 08/13 | 1,526 | 1,592 | 1,519 | 1,582 | +2.13% | 289,000 | 854億6252万 | -4.93% |
| 08/09 | 16:00 2020年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | 1,535 | 1,556 | 1,506 | 1,549 | +0.91% | 219,400 | 836億7980万 | -7.47% |
| 08/08 | 1,514 | 1,556 | 1,511 | 1,535 | +0.92% | 193,000 | 829億2349万 | -8.9% |
| 08/07 | 1,535 | 1,552 | 1,519 | 1,521 | -0.91% | 121,900 | 821億6719万 | -10.32% |
| 08/06 | 1,484 | 1,543 | 1,478 | 1,535 | -1.03% | 197,800 | 829億2349万 | -10.13% |
| 08/05 | 1,547 | 1,553 | 1,513 | 1,551 | -1.21% | 239,600 | 837億8784万 | -9.83% |
| 08/02 | 1,586 | 1,591 | 1,550 | 1,570 | -3.86% | 328,800 | 848億1426万 | -9.2% |
| 08/01 | 1,629 | 1,647 | 1,611 | 1,633 | -0.49% | 214,300 | 882億1763万 | -5.99% |
| 07/31 | 1,704 | 1,724 | 1,641 | 1,641 | -4.7% | 411,900 | 886億4981万 | -5.64% |
| 07/30 | 1,705 | 1,727 | 1,701 | 1,722 | +1.77% | 172,600 | 930億2558万 | -1.15% |
| 07/29 | 1,705 | 1,705 | 1,679 | 1,692 | -0.59% | 69,000 | 914億492万 | -2.93% |
| 07/26 | 1,720 | 1,725 | 1,688 | 1,702 | -2.69% | 142,900 | 919億4514万 | -2.46% |
| 07/25 | 1,731 | 1,755 | 1,717 | 1,749 | +0.98% | 103,600 | 944億8417万 | +0.11% |
| 07/24 | 1,749 | 1,749 | 1,724 | 1,732 | -0.97% | 107,100 | 935億6579万 | -0.92% |
| 07/23 | 1,702 | 1,769 | 1,702 | 1,749 | +2.76% | 155,600 | 944億8417万 | +0.11% |
| 07/22 | 1,680 | 1,710 | 1,673 | 1,702 | +0.83% | 108,100 | 919億4514万 | -2.52% |
| 07/19 | 1,633 | 1,691 | 1,633 | 1,688 | +3.37% | 130,800 | 911億8883万 | -3.49% |
| 07/18 | 1,669 | 1,673 | 1,627 | 1,633 | -3.09% | 217,600 | 882億1763万 | -6.85% |
| 07/17 | 1,707 | 1,713 | 1,682 | 1,685 | -1.12% | 111,600 | 910億2677万 | -4.21% |
| 07/16 | 1,715 | 1,719 | 1,697 | 1,704 | -0.64% | 108,400 | 920億5318万 | -3.4% |
| 07/12 | 1,730 | 1,739 | 1,708 | 1,715 | -0.41% | 79,900 | 926億4742万 | -3.05% |
| 07/11 | 1,726 | 1,735 | 1,708 | 1,722 | -0.75% | 106,300 | 930億2558万 | -2.82% |
| 07/10 | 1,750 | 1,750 | 1,715 | 1,735 | -1.42% | 117,300 | 937億2786万 | -2.25% |
| 07/09 | 1,800 | 1,808 | 1,752 | 1,760 | -1.84% | 51,800 | 950億7841万 | -1.01% |
| 07/08 | 1,820 | 1,823 | 1,789 | 1,793 | -1.65% | 91,800 | 968億6113万 | +0.9% |
| 07/05 | 1,834 | 1,845 | 1,818 | 1,823 | -0.22% | 55,000 | 984億8178万 | +2.76% |
| 07/04 | 1,827 | 1,836 | 1,812 | 1,827 | +1% | 45,200 | 986億9787万 | +3.22% |
| 07/03 | 1,794 | 1,814 | 1,784 | 1,809 | -0.44% | 75,600 | 977億2547万 | +2.32% |
| 07/02 | 1,827 | 1,827 | 1,807 | 1,817 | -1.14% | 60,900 | 981億5765万 | +2.83% |
| 07/01 | 1,830 | 1,838 | 1,786 | 1,838 | +2.62% | 81,600 | 992億9211万 | +4.02% |
| 06/28 | 1,766 | 1,798 | 1,763 | 1,791 | +1.88% | 141,300 | 967億5308万 | +1.47% |
| 06/27 | 15:00 役員の委嘱変更、人事異動について |
| 06/27 | 1,696 | 1,759 | 1,696 | 1,758 | +3.72% | 190,200 | 949億7036万 | -0.4% |
| 06/26 | 1,705 | 1,729 | 1,693 | 1,695 | -1.51% | 57,100 | 915億6699万 | -4.02% |
| 06/25 | 1,721 | 1,754 | 1,716 | 1,721 | -0.12% | 80,000 | 929億7155万 | -2.71% |
