株価チャート

2011/09/29~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2012
03/304,1504,1704,1504,170-2.57%500--2.52%--
03/284,0604,2804,0404,280-0.7%500-+0.05%--
03/274,3104,3104,3104,310-1.37%300-+0.94%--
03/264,3804,3804,3704,3700%900-+2.53%--
03/234,5204,5204,3504,370-2.89%700-+2.78%--
03/224,5004,5004,5004,5000%200-+6.08%--
03/214,5004,5004,5004,5000%500-+6.48%--
03/164,3304,5004,3304,500+4.65%500-+6.89%--
03/154,3004,3004,3004,300-1.15%100-+2.38%--
03/144,2804,3504,2804,350+1.64%900-+3.62%--
03/134,2804,2804,2804,280+1.42%400-+2.05%--
03/124,2904,2904,2204,220-0.71%300-+0.72%--
03/094,2104,2504,2104,250-0.93%300-+1.55%--
03/074,2904,2904,2904,290-0.23%100-+2.68%--
03/054,3004,3004,3004,3000%100-+3.14%--
03/014,2904,3004,2904,300+0.94%200-+3.34%--
02/294,2604,2604,2604,260+2.16%300-+2.58%--
02/284,2504,2504,1704,170-0.48%1,200-+0.53%--
02/244,1904,1904,1904,1900%200-+1.06%--
02/214,2204,2204,1904,1900%300-+1.16%--
02/204,1904,1904,1904,1900%600-+1.26%--
02/174,1704,1904,1704,190-0.24%400-+1.26%--
02/164,1804,2004,1804,200+0.96%200-+1.55%--
02/154,1804,1804,1604,160+0.97%200-+0.63%--
02/134,1204,1204,1204,120-0.72%300--0.34%--
02/094,1304,1504,1304,150+1.22%200-+0.34%--
02/074,1004,1004,1004,1000%1,000--0.82%--
02/064,1404,1404,1004,100-0.24%400--0.82%--
02/034,1104,1104,1104,110-0.24%100--0.58%--
02/014,1204,1204,1204,120+0.49%300--0.39%--
01/314,1004,1004,1004,100-0.49%500--0.77%--
01/304,1204,1204,1204,120-3.06%200--0.19%--
01/264,2504,2504,2504,2500%1,200-+3.08%--
01/254,2504,2904,2504,2500%1,000-+3.33%--
01/244,2504,2504,2504,250+1.92%100-+3.58%--
01/234,1404,1704,1004,170+1.71%1,100-+1.83%--
01/204,0904,1004,0804,100+0.49%400-+0.34%--
01/194,0804,0804,0804,080+0.49%100--0.1%--
01/184,1004,1004,0604,060-0.98%1,200--0.49%--
01/174,1004,1004,1004,1000%100-+0.66%--
01/164,1204,1204,1004,100-0.97%200-+0.91%--
01/134,1004,1404,0604,140+0.98%1,100-+2.17%--
01/124,1004,1004,1004,1000%100-+1.49%--
01/114,1004,1004,1004,1000%100-+1.79%--
01/104,1804,1804,1004,100-1.91%200-+2.09%--
01/064,1004,1804,1004,180+0.97%200-+4.4%--
01/054,1404,1404,1404,140-0.24%200-+3.81%--
01/044,1504,1504,1504,150-0.48%100-+4.4%--
2011
12/284,1704,1704,1704,1700%100-+5.14%--
12/274,1604,1704,1604,170+1.71%200-+5.38%--
12/214,1004,1004,1004,1000%100-+3.85%--
12/204,0904,1504,0904,100+0.24%1,700-+4.09%--
12/194,1204,1204,0904,090-1.68%300-+4.04%--
12/164,0604,1604,0304,160+3.74%800-+6.04%--
12/144,0104,0104,0104,010+0.25%300-+2.45%--
12/134,0004,0004,0004,0000%100-+2.25%--
12/124,0004,0004,0004,0000%100-+2.35%--
12/094,0004,0004,0004,0000%100-+2.49%--
12/074,0504,0504,0004,000-1.23%1,000-+2.54%--
12/064,0004,0504,0004,050+2.53%300-+3.87%--
12/054,0004,0003,9503,950-2.71%400-+1.41%--
12/024,0004,0604,0004,060+2.53%200-+4.24%--
12/013,9103,9703,9103,960+1.54%500-+1.83%--
11/303,8803,9003,8803,900+1.56%300-+0.33%--
11/283,8403,8403,8403,8400%500--1.21%--
11/253,8503,8503,8403,8400%300--1.26%--
11/243,8003,8403,8003,840+1.05%500--1.31%--
11/223,8003,8003,8003,8000%200--2.44%--
11/213,8003,8003,8003,800+0.53%200--2.59%--
11/183,7803,7803,7803,780-0.53%100--3.3%--
11/173,8003,8103,8003,800-0.26%900--2.99%--
11/163,8203,8203,8103,810-2.81%600--2.91%--
11/113,9203,9203,9203,920-0.76%100--0.33%--
11/103,9503,9503,9503,9500%100-+0.3%--
11/093,8703,9503,8703,950+2.07%200-+0.2%--
11/083,8703,8703,8703,870-0.51%200--1.9%--
11/073,8903,8903,8903,890-0.26%300--1.62%--
11/043,9003,9003,9003,900-0.76%300--1.71%--
11/023,9003,9303,9003,930-0.51%200--1.31%--
11/013,9503,9503,9503,950+1.02%100--1.1%--
10/313,9003,9103,9003,910+0.77%300--2.4%--
10/283,8803,8803,8803,880-1.77%500--3.39%--
10/273,9503,9503,9503,9500%100--1.89%--
10/263,9503,9503,9503,9500%400--2.18%--
10/253,9503,9503,9503,9500%200--2.4%--
10/243,9203,9503,9203,950+1.02%400--2.59%--
10/213,9103,9103,9103,9100%500--3.77%--
10/203,9003,9103,9003,910+0.26%300--4%--
10/193,9003,9103,9003,900+0.26%500--4.55%--
10/183,8803,8903,8803,8900%1,200--5.03%--
10/173,9103,9303,8903,890-1.27%1,100--5.35%--
10/143,9403,9403,9403,9400%400--4.51%--
10/133,9403,9403,9403,940-1.5%500--4.85%--
10/124,0004,0004,0004,000+0.5%300--3.8%--
10/073,9903,9903,9803,980-0.25%300--4.6%--
10/053,9903,9903,9903,990-0.99%400--4.73%--
10/044,0304,0304,0304,0300%400--4%--
10/034,0404,0404,0304,030-0.74%200--4.34%--
09/303,9404,0603,9404,060+1%50044億6600万-3.93%34.390.33
09/294,0204,0204,0204,020-1.95%100--4.92%--