株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/31437449435435-1.36%82,20098億1275万+2.11%-0.76
03/304334444324410%50,40099億4810万+3.76%-0.77
03/29442446427441+1.61%123,40099億4810万+4.01%-0.77
03/26430436423434+1.17%80,20097億9019万+2.6%-0.76
03/25421433418429+3.62%87,20096億7740万+1.42%-0.75
03/24431433411414-5.05%105,30093億3903万-2.13%-0.72
03/23445450434436-2.24%100,40098億3531万+3.07%-0.76
03/22449458443446-1.76%107,400100億6089万+5.44%-0.78
03/19441455438454+1.11%191,200102億4136万+7.84%-0.79
03/18450450438449+0.22%104,600101億2857万+6.9%-0.78
03/17438448436448+2.28%71,600101億601万+6.92%-0.78
03/16451451431438-1.79%103,90098億8043万+4.78%-0.76
03/15440457436446+2.76%193,300100億6089万+6.7%-0.78
03/12430435424434+0.7%82,90097億9019万+3.83%-0.76
03/11419432418431+2.38%81,50097億2252万+3.11%-0.75
03/10418425410421+0.48%109,10094億9694万+0.72%-0.74
03/09407419401419+4.75%157,30094億5182万+0.24%-0.73
03/08408417397400-0.25%182,10090億2322万-4.31%-0.7
03/05401403387401-1.96%181,70090億4578万-4.52%-0.7
03/04402410398409+0.99%93,70092億2624万-2.85%-0.71
03/03402414397405+0.75%217,60091億3601万-3.8%-0.71
03/02409409394402-1.23%153,40090億6834万-4.74%-0.7
03/01396414396407+4.09%151,50091億8113万-4.01%-0.71
02/26411411391391-5.1%349,40088億2020万-8%-0.68
02/25420422412412-0.72%70,10092億9392万-3.29%-0.72
02/24415422411415-1.19%141,30093億6159万-2.81%-0.72
02/224264404184200%160,80094億7438万-1.64%-0.73
02/19419422416420-0.24%101,00094億7438万-1.64%-0.73
02/18431440420421-3.88%184,10094億9694万-1.64%-0.74
02/17415446415438+4.78%352,10098億8043万+2.1%-0.76
02/16420428416418-0.24%119,80094億2927万-2.56%-0.73
02/15412420411419+0.96%139,60094億5182万-2.78%-0.73
02/12425425413415-1.66%107,30093億6159万-4.16%-0.72
02/10424426413422-1.86%170,10095億1950万-2.76%-0.74
02/09418432404430+1.65%345,80096億9996万-1.15%-0.75
02/08435449422423-3.64%577,20095億4206万-2.76%-0.74
02/05431442425439+2.33%145,00099億298万+0.69%-0.77
02/04430431424429-0.46%80,20096億7740万-1.83%-0.75
02/03432436427431-1.37%202,70097億2252万-1.82%-0.75
02/02421439419437+4.55%250,80098億5787万-0.91%-0.76
02/01415430415418+0.24%130,90094億2927万-5.43%-0.73
01/29449450415417-7.54%540,50094億671万-5.87%-0.73
01/28419451419451+4.4%439,200101億7368万+1.58%-0.79
01/27424435418432+2.13%201,60097億4508万-2.7%-0.75
01/26435435417423-1.86%197,90095億4206万-4.94%-0.74
01/25438438429431-0.46%161,70097億2252万-3.79%-0.75
01/22435442431433+0.23%274,20097億6764万-3.78%-0.76
01/21439439430432-0.46%206,80097億4508万-4.85%-0.75
01/20428435422434+1.17%313,30097億9019万-5.24%-0.76
01/19424431421429+1.18%288,90096億7740万-6.94%-0.75
01/18416429411424+0.95%247,40095億6461万-8.82%-0.74
01/15429437414420-2.78%502,30094億7438万-10.64%-0.73
01/14446449428432-3.14%633,30097億4508万-9.05%-0.75
01/13449470445446-0.22%734,200100億6089万-7.28%-0.78
01/12468475445447-4.28%555,200100億8345万-8.59%-0.78
01/08470473453467+1.97%397,500105億3461万-5.27%-0.82
01/07458468447458+3.15%503,500103億3159万-7.1%-0.8
01/06458473443444+0.45%591,400100億1577万-10.12%-0.78
01/05443461437442-1.12%401,30099億7066万-10.89%-0.77
01/044594594364470%374,400100億8345万-10.24%-0.78
2020
12/30456459444447-1.97%282,700100億8345万-10.06%-0.78
12/29475479455456-4.8%606,200102億8647万-8.25%-0.8
12/28468493467479+0.21%926,600108億531万-2.84%-0.84
12/25450485444478+5.05%1,180,000107億8275万-1.65%-0.83
12/24448464440455-0.66%983,000102億6391万-5.01%-0.79
12/23443498438458+6.26%3,401,700103億3159万-2.97%-0.8
12/22455469430431-5.27%736,10097億2252万-7.71%-0.75
12/21475476452455-2.57%427,900102億6391万-1.52%-0.79
12/18476480461467-2.91%537,600105億3461万+2.64%-0.82
12/17506508473481-3.41%707,600108億5042万+6.89%-0.84
12/16510524481498-3.11%816,100112億3391万+12.42%-0.87
12/15525535510514-4.99%790,000115億9484万+18.16%-0.9
12/14523564520541+5.05%1,464,500122億391万+26.7%-0.94
12/11541545508515-2.46%923,000116億1740万+23.5%-0.9
12/10542575523528-4.35%1,500,700119億1065万+29.41%-0.92
12/09570642550552+1.85%6,264,300124億5205万+38.35%-0.96
12/08566595521542-5.74%2,858,600122億2647万+39.69%-0.95
12/07669718561575-11.4%15,410,900129億7088万+52.12%-1
12/04564649551649+18.21%30,064,200146億4018万+77.32%-1.13
12/03465549457549+17.06%6,405,800123億8437万+55.97%-0.96
12/024504864374690%3,106,700105億7973万+37.13%-0.82
12/01521538460469-5.25%8,889,100105億7973万+40%-0.82
11/30489606470495-2.37%18,745,300111億6624万+50.91%-0.86
11/27411507397507+18.74%9,944,900114億3693万+57.94%-0.89
11/26431441406427-2.73%5,252,30096億3229万+36.86%-0.75
11/25354439350439+22.28%10,563,90099億298万+43%-0.77
11/24308380302359+19.67%2,737,70080億9834万+19.27%-0.63
11/20292300290300+2.74%25,80067億6741万+0.67%-0.52
11/19295297287292-0.68%57,50065億8695万-2.01%-0.51
11/18311311290294-6.67%191,40066億3207万-1.34%-0.51
11/17315315308315+1.94%26,80071億578万+5.7%-0.55
11/16302311297309+3%32,60069億7044万+3.69%-0.54
11/13320325297300-7.41%70,60067億6741万+0.67%-0.52
11/12309325307324+4.52%79,00073億881万+8.36%-0.57
11/11307310304310+1.64%34,70069億9299万+4.03%-0.54
11/10305308303305+0.99%43,10068億8020万+2.35%-0.53
11/09305306300302-0.33%40,30068億1253万+1%-0.53
11/06299304296303+3.77%55,50068億3509万+1.34%-0.53
11/05285292284292+2.46%23,80065億8695万-2.34%-0.51
11/04292292283285+0.35%34,30064億2904万-5%-0.5