PBR

2023/08/04～2023/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/282822882822820%25,90063億6137万-1.05%52.650.47
12/27269282269282+5.22%100,60063億6137万-1.4%52.650.47
12/26267274267268-1.47%98,20060億4556万-6.62%50.040.45
12/25281281272272-1.09%43,50061億3579万-5.56%50.780.45
12/22278283274275-1.08%85,70062億346万-4.84%51.340.46
12/21285285276278-2.46%50,80062億7114万-4.14%51.90.46
12/20288290285285-0.7%43,40064億2904万-2.06%53.210.47
12/19286288282287+1.06%30,50064億7416万-1.37%53.580.48
12/18283285278284+0.71%45,90064億648万-2.74%53.020.47
12/15272283272282+3.68%35,50063億6137万-3.42%52.650.47
12/14280280271272-1.81%50,10061億3579万-7.17%50.780.45
12/13281281275277-0.36%104,60062億4858万-5.46%51.720.46
12/12280282275278-1.07%77,30062億7114万-5.44%51.90.46
12/11283283279281+0.72%20,60063億3881万-4.75%52.460.47
12/08285285279279-1.41%69,30062億9369万-5.42%52.090.46
12/07288289283283-2.41%56,90063億8393万-4.07%52.840.47
12/06289292287290+0.69%46,20065億4183万-1.69%54.140.48
12/05294294288288-1.71%37,40064億9672万-2.04%53.770.48
12/04293296292293+0.34%38,30066億951万-0.34%54.70.49
12/01293294292292-1.02%37,70065億8695万-0.68%54.520.49
11/30299299295295-1.34%32,30066億5462万+0.68%55.080.49
11/292973002972990%16,70067億4486万+2.05%55.820.5
11/28301303298299-0.99%23,50067億4486万+2.4%55.820.5
11/27306307302302-1.31%20,10068億1253万+3.42%56.390.5
11/24305308301306+2%84,70069億276万+5.15%57.130.51
11/22306306300300-1.96%63,70067億6741万+3.09%56.010.5
11/21301308301306+1.66%63,60069億276万+5.52%57.130.51
11/20296307296301+1.01%89,80067億8997万+3.79%56.20.5
11/17294299293298+1.36%54,30067億2230万+3.11%55.640.5
11/16300300294294-1.67%43,10066億3207万+1.73%54.890.49
11/15297299293299+1.01%60,40067億4486万+3.1%55.820.5
11/14302302290296-2.63%71,70066億7718万+2.07%55.260.49
11/13288306288304+5.56%186,00068億5765万+4.83%56.760.51
11/10295297275288-2.37%377,40064億9672万-0.69%53.770.48
11/09291297289295+2.43%68,20066億5462万+2.08%55.080.49
11/08297297287288-2.7%106,10064億9672万-0.69%53.770.48
11/07297298290296-0.34%74,40066億7718万+1.72%55.260.49
11/06289298289297+3.85%107,20066億9974万+2.06%55.450.49
11/02288288283286+0.7%60,00064億5160万-2.39%53.40.48
11/01281285279284+1.43%72,30064億648万-3.4%53.020.47
10/31278280267280+1.82%131,30063億1625万-5.72%52.280.47
10/30282283275275-2.83%62,70062億346万-7.72%51.340.46
10/27279284277283+2.17%66,50063億8393万-5.67%52.840.47
10/26283283275277-2.46%87,90062億4858万-7.97%51.720.46
10/25285287281284+0.71%60,10064億648万-5.96%53.020.47
10/24285285273282+0.36%96,90063億6137万-6.93%52.650.47
10/23287288275281-1.75%147,30063億3881万-7.87%52.460.47
10/20285287282286-1.04%88,70064億5160万-6.84%53.40.48
10/19293294289289-2.36%53,80065億1928万-6.17%53.960.48
10/18291296291296+0.68%127,00066億7718万-4.52%55.260.49
10/17296297290294+2.08%64,80066億3207万-5.16%54.890.49
10/16291292287288-1.37%107,00064億9672万-7.4%53.770.48
10/13302302292292-2.67%101,00065億8695万-6.71%54.520.49
10/12301301295300-0.33%43,50067億6741万-4.46%56.010.5
10/11308308299301-1.31%74,70067億8997万-4.75%56.20.5
10/10298305298305+3.39%84,70068億8020万-4.09%56.950.51
10/06300300291295-0.34%93,60066億5462万-7.52%55.080.49
10/05291296289296+3.14%64,10066億7718万-7.79%55.260.49
10/04291296287287-3.69%206,80064億7416万-10.87%53.580.48
10/03309309298298-4.18%162,20067億2230万-8.31%55.640.5
10/02320322310311-2.51%90,20070億1555万-4.31%58.070.52
09/29328328315319-2.74%129,70071億9602万-1.85%59.560.53
09/28330335326328-0.91%95,00073億9904万+0.92%61.240.54
09/27343343328331-3.5%264,70074億6671万+2.48%61.80.55
09/26319345319343+7.86%726,60077億3741万+6.52%64.040.57
09/25309319304318+3.25%107,60071億7346万-0.63%59.370.53
09/223043103023080%67,90069億4788万-3.14%57.510.51
09/21310313305308-0.96%70,70069億4788万-2.84%57.510.51
09/20317321311311-2.81%90,40070億1555万-1.89%58.070.51
09/19321321316320-1.23%82,30072億1858万+1.27%59.750.53
09/15330332322324-1.22%89,20073億881万+2.53%60.490.54
09/14323328321328+3.14%102,70073億9904万+4.13%61.240.54
09/13324325318318-0.93%80,30071億7346万+0.95%59.370.53
09/12315325315321+1.9%55,50072億4113万+1.9%59.930.53
09/11323325312315-2.17%129,40071億578万0%58.810.52
09/08315325315322-0.31%130,30072億6369万+2.22%60.120.53
09/07326330322323-2.12%125,60072億8625万+2.87%60.310.53
09/06341344330330-3.51%155,90074億4416万+5.43%61.610.55
09/053403423363420%117,50077億1485万+9.27%63.850.57
09/04334344331342+2.09%189,30077億1485万+9.62%63.850.57
09/013303423293350%214,50075億5695万+7.72%62.550.55
08/31336341329335-0.89%177,70075億5695万+8.06%62.550.55
08/30349349334338-2.59%352,30076億2462万+9.03%63.110.56
08/29320348320347+8.78%866,10078億2764万+12.3%64.790.57
08/28333335312319+5.98%1,152,70071億9602万+3.57%59.560.53
08/25301304299301-1.63%59,00067億8997万-2.27%56.20.5
08/24296306295306+4.08%90,20069億276万-0.97%57.130.51
08/23290296290294+0.34%33,30066億3207万-4.85%54.890.49
08/22292294289293+0.34%73,70066億951万-5.48%54.70.48
08/21284293284292+3.18%64,60065億8695万-5.81%54.520.48
08/18280288279283-1.74%127,30063億8393万-8.71%52.840.47
08/17292292286288-1.37%96,40064億9672万-7.4%53.770.48
08/16299300292292-2.67%95,70065億8695万-6.11%54.520.48
08/15303305299300-1.64%87,90067億6741万-3.54%56.010.5
08/14313313303305-2.24%91,10068億8020万-1.93%56.950.5
08/103133133073120%61,40070億3811万+0.65%58.250.52
08/09325327310312-4.88%178,10070億3811万+0.97%58.250.52
08/083273343233280%267,70073億9904万+6.49%61.240.54
08/07300328299328+10.07%541,60073億9904万+6.84%61.240.54
08/04305308286298-2.3%545,80067億2230万-2.3%55.640.49