時価総額

2023/07/06～2023/11/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/302,2732,2822,2562,265-0.61%155,500861億9253万-0.22%19.280.72
11/292,3182,3192,2792,279-2.48%89,000867億2529万+0.57%19.40.73
11/282,3232,3472,3232,337+1.26%84,500889億3243万+3.41%19.890.74
11/272,3302,3302,3002,308+0.13%123,300878億2886万+2.49%19.640.74
11/242,2952,3122,2882,305+1.23%52,200877億1470万+2.58%19.620.73
11/222,2402,2862,2382,277+1.16%74,500866億4918万+1.47%19.380.73
11/212,2752,2782,2332,251-1.32%120,700856億5977万+0.45%19.160.72
11/202,3272,3402,2812,281-1.34%99,900868億140万+1.92%19.410.73
11/172,3152,3152,2782,312-0.22%93,100879億8107万+3.4%19.680.74
11/162,2972,3262,2902,317+1.49%74,300881億7134万+3.72%19.720.74
11/152,3002,3002,2672,283+0.71%65,100868億7751万+2.33%19.430.73
11/142,2982,3102,2652,267-0.48%68,800862億6864万+1.66%19.290.72
11/132,3122,3192,2672,278-1.3%65,200866億8723万+2.24%19.390.73
11/102,2962,3132,2672,308+0.39%97,500878億2886万+3.78%19.640.74
11/092,2602,3032,2312,299+2.27%162,500874億8637万+3.65%19.570.73
11/082,2512,2792,2052,248-1.88%463,500855億4561万+1.44%19.130.72
11/072,2532,3172,2372,291+0.61%247,300871億8194万+3.29%19.50.73
11/062,2802,2952,2602,277+2.38%135,600866億4918万+2.66%19.380.73
11/022,2702,2802,2182,224-1.59%88,200846億3231万+0.14%18.930.71
11/012,2522,2672,2432,260+2.22%118,000860億226万+1.44%19.230.72
10/312,2072,2132,1632,211+1.01%87,900841億3761万-1.03%18.820.7
10/302,1792,1922,1622,189-2.71%375,900833億42万-2.36%18.630.7
10/272,2442,2532,2202,250+1.35%80,900856億2172万0%19.150.72
10/262,2152,2342,2022,220-0.18%169,900844億8010万-1.64%18.890.71
10/252,1462,2842,1372,224+3.63%307,700846億3231万-1.77%18.930.71
10/242,1182,1582,0802,146+0.8%104,500816億6409万-5.63%18.260.68
10/232,1362,1652,1262,129-0.84%151,500810億1717万-6.87%18.120.68
10/202,1662,1662,1352,147-1.42%59,000817億215万-6.53%18.270.68
10/192,1852,2002,1722,178-2.29%64,400828億8182万-5.59%18.540.69
10/182,2232,2322,2042,229+1.23%53,600848億2258万-3.76%18.970.71
10/172,2202,2262,1822,202+0.46%40,100837億9512万-5.17%18.740.7
10/162,2002,2162,1822,192-1.17%54,500834億1458万-5.88%18.660.7
10/132,2582,2582,2072,218-2.29%59,800844億399万-5.13%18.880.71
10/122,2432,2742,2272,270+1.16%61,200863億8280万-3.2%19.320.72
10/112,2832,2852,2412,244-0.58%55,500853億9340万-4.55%19.10.72
10/102,2232,2632,2232,257+1.99%134,600858億8810万-4.24%19.210.72
10/062,1992,2322,1902,213+1.47%80,200842億1372万-6.27%18.830.71
10/052,1622,1942,1622,181+1.07%118,300829億9599万-7.82%18.560.7
10/042,2002,2002,1452,158-3.53%150,000821億2074万-8.95%18.370.69
10/032,2932,2962,2352,237-2.53%107,200851億2702万-5.77%19.040.71
10/022,3002,3442,2922,295+0.31%91,400873億3415万-3.37%19.530.73
09/292,3582,3592,2792,288-2.89%108,100870億6778万-3.5%19.470.73
09/282,3562,3832,3402,356-2.28%128,700896億5545万-0.51%20.050.75
09/272,3802,4172,3552,411+0.46%158,600917億4843万+2.07%20.520.77
09/262,4162,4162,3852,400-0.7%96,700913億2984万+2%20.430.77
09/252,4052,4222,3982,417+0.83%72,300919億7675万+3.16%20.570.77
09/222,4002,4052,3682,397-0.5%149,400912億1567万+2.83%20.40.76
09/212,4062,4422,4032,409+0.17%83,300916億7232万+3.79%20.50.77
09/202,4552,4572,4052,405-2.59%113,900915億2011万+4.07%20.470.77
09/192,4362,4702,4152,469+1.31%80,500939億5557万+7.25%21.010.79
09/152,4242,4542,4242,437+1.04%97,800927億3784万+6.42%20.740.78
09/142,4002,4212,3842,412+0.5%67,800917億8648万+5.74%20.530.77
09/132,4152,4292,3942,400-0.62%86,500913億2984万+5.68%20.430.77
09/122,3852,4192,3852,415+1.81%117,900919億65万+6.81%20.550.77
09/112,3872,3942,3582,372-0.5%135,900902億6432万+5.42%20.190.76
09/082,3862,4002,3672,384-1.08%147,900907億2097万+6.33%20.290.76
09/072,4002,4282,3962,410+0.42%122,600917億1038万+7.97%20.510.77
09/062,4002,4132,3952,400-0.08%63,100913億2984万+7.91%20.430.77
09/052,4002,4062,3872,402+0.25%108,900914億594万+8.3%20.440.77
09/042,3802,3962,3572,396+1.35%75,100911億7762万+8.42%20.390.76
09/012,3392,3642,3252,364+1.2%125,000899億5989万+7.41%20.120.75
08/312,2992,3402,2962,336+2.32%147,400888億9437万+6.42%19.880.75
08/302,2632,2842,2552,283+1.11%70,400868億7751万+4.29%19.430.73
08/292,2542,2672,2442,258+0.27%72,600859億2615万+3.25%19.220.72
08/282,2202,2602,2172,252+1.85%94,500856億9783万+3.11%19.170.72
08/252,1902,2112,1822,211+0.32%50,600841億3761万+1.38%18.820.71
08/242,1962,2092,1952,204-0.36%60,700838億7123万+1.1%18.760.7
08/232,1622,2122,1542,212+1.28%126,500841億7566万+1.47%18.830.71
08/222,1392,1842,1352,184+2.1%102,500831億1015万+0.28%18.590.7
08/212,1422,1552,1282,139+0.52%50,000813億9771万-1.66%18.20.68
08/182,1252,1352,1192,128-1.12%92,300809億7912万-2.21%18.110.68
08/172,1482,1522,1172,152+0.19%83,900818億9242万-1.15%18.310.69
08/162,1402,1592,1322,148-1.1%84,300817億4020万-1.33%18.280.69
08/152,1932,1932,1722,172-0.32%41,600826億5350万-0.32%18.490.69
08/142,1912,2132,1732,179-1.09%101,500829億1988万-0.05%18.540.7
08/102,1712,2032,1422,203+1.47%90,500838億3318万+1.06%18.750.7
08/092,1762,1832,1572,171+0.74%140,100826億1545万-0.41%18.480.69
08/082,1552,2142,1012,155+0.65%355,600820億658万-1.24%18.340.69
08/072,1482,1502,1172,141-0.74%113,100814億7382万-1.92%18.220.68
08/042,1402,1722,1382,157+0.75%67,900820億8269万-1.28%18.360.69
08/032,1882,1892,1412,141-3.25%110,600814億7382万-2.01%18.220.68
08/022,2202,2352,2032,213-1.07%63,100842億1372万+1.28%18.830.71
08/012,2172,2382,2062,237+1.13%69,200851億2702万+2.61%19.040.71
07/312,2282,2282,1992,212+1.37%93,500841億7566万+1.79%18.830.71
07/282,1702,1982,1602,182-0.55%97,000830億3404万+0.6%18.570.7
07/272,2012,2022,1822,194+0.23%57,800834億9069万+1.29%18.670.7
07/262,2232,2232,1892,189-1.93%75,000833億42万+1.2%18.630.7
07/252,1952,2412,1902,232+1.69%115,300849億3675万+3.43%190.71
07/242,1802,2032,1802,195+0.83%61,100835億2874万+1.9%18.680.7
07/212,1832,1832,1642,177-0.27%41,200828億4377万+1.26%18.530.69
07/202,2082,2172,1772,183-0.77%78,300830億7210万+1.68%18.580.7
07/192,1862,2002,1762,200+1.8%93,600837億1902万+2.66%18.720.7
07/182,1222,1612,1222,161+1.65%55,800822億3491万+1.17%18.390.69
07/142,1622,1642,1142,126-0.93%57,100809億301万-0.09%18.090.68
07/132,1402,1592,1272,146-0.09%64,100816億6409万+1.08%18.260.68
07/122,1932,1942,1482,148-1.15%110,600817億4020万+1.66%18.280.69
07/112,1922,2042,1732,173-0.59%89,300826億9155万+3.23%18.490.69
07/102,1962,2092,1762,186-0.23%109,600831億8626万+4.29%18.60.7
07/072,1702,2182,1622,191+0.23%112,000833億7653万+5.03%18.650.7
07/062,2002,2102,1802,186-0.82%92,300831億8626万+5.35%18.60.7