2020 |
11/16 | 650 | 675 | 641 | 663 | +2.63% | 113,500 | 188億2444万 | +10.68% |
11/13 | 644 | 650 | 636 | 646 | -0.62% | 43,100 | 183億4176万 | +8.39% |
11/12 | 643 | 650 | 636 | 650 | +1.88% | 61,500 | 184億5533万 | +9.43% |
11/11 | 645 | 654 | 632 | 638 | 0% | 111,300 | 181億1462万 | +7.59% |
11/10 | 632 | 645 | 625 | 638 | +2.24% | 96,500 | 181億1462万 | +7.95% |
11/09 | 608 | 630 | 605 | 624 | +2.3% | 111,800 | 177億1712万 | +5.76% |
11/06 | 574 | 610 | 572 | 610 | +6.46% | 112,500 | 173億1962万 | +3.74% |
11/05 | 580 | 604 | 569 | 573 | -1.55% | 293,400 | 162億6909万 | -2.22% |
11/04 | 16:00 株主優待制度の変更に関するお知らせ |
11/04 | 16:00 役員の異動に関するお知らせ |
11/04 | 16:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
11/04 | 16:00 業績予想の修正に関するお知らせ |
11/04 | 586 | 586 | 570 | 582 | +1.04% | 65,600 | 165億2462万 | -0.85% |
11/02 | 572 | 585 | 566 | 576 | +1.23% | 58,100 | 163億5427万 | -1.87% |
10/30 | 575 | 582 | 564 | 569 | -0.35% | 32,100 | 161億5552万 | -3.07% |
10/29 | 572 | 584 | 571 | 571 | -1.89% | 27,700 | 162億1230万 | -2.56% |
10/28 | 587 | 587 | 573 | 582 | -2.02% | 19,300 | 165億2462万 | -0.85% |
10/27 | 588 | 597 | 578 | 594 | +1.02% | 15,000 | 168億6534万 | +1.19% |
10/26 | 599 | 601 | 584 | 588 | -0.84% | 25,600 | 166億9498万 | +0.34% |
10/23 | 585 | 594 | 583 | 593 | +1.37% | 8,500 | 168億3694万 | +1.37% |
10/22 | 597 | 597 | 582 | 585 | -0.68% | 12,200 | 166億980万 | 0% |
10/21 | 16:00 九州における工場新設に関するお知らせ |
10/21 | 580 | 594 | 580 | 589 | +1.9% | 20,800 | 167億2337万 | +0.68% |
10/20 | 595 | 595 | 578 | 578 | -2.86% | 13,200 | 164億1105万 | -1.2% |
10/19 | 575 | 595 | 575 | 595 | +3.48% | 14,900 | 168億9373万 | +1.54% |
10/16 | 579 | 580 | 573 | 575 | 0% | 7,300 | 163億2587万 | -1.88% |
10/15 | 589 | 589 | 572 | 575 | -3.36% | 20,900 | 163億2587万 | -1.88% |
10/14 | 586 | 599 | 579 | 595 | +1.19% | 17,800 | 168億9373万 | +1.71% |
10/13 | 593 | 593 | 586 | 588 | -0.51% | 13,600 | 166億9498万 | +0.86% |
10/12 | 595 | 595 | 587 | 591 | -0.51% | 18,300 | 167億8016万 | +1.9% |
10/09 | 606 | 606 | 590 | 594 | -1.98% | 36,100 | 168億6534万 | +2.77% |
10/08 | 610 | 610 | 602 | 606 | -0.16% | 26,600 | 172億605万 | +5.39% |
10/07 | 602 | 609 | 593 | 607 | +0.83% | 20,200 | 172億3444万 | +6.12% |
10/06 | 603 | 606 | 592 | 602 | +0.17% | 28,600 | 170億9248万 | +5.8% |
10/05 | 575 | 601 | 575 | 601 | +5.25% | 41,500 | 170億6409万 | +6% |
10/02 | 573 | 577 | 564 | 571 | +1.42% | 34,000 | 162億1230万 | +1.24% |
09/30 | 590 | 591 | 563 | 563 | -5.85% | 42,000 | 159億8516万 | +0.18% |
09/29 | 582 | 598 | 577 | 598 | -0.17% | 40,600 | 169億7891万 | +6.98% |
09/28 | 571 | 604 | 566 | 599 | +5.64% | 72,500 | 170億730万 | +7.73% |
09/25 | 556 | 567 | 556 | 567 | +2.35% | 21,400 | 160億9873万 | +2.72% |
09/24 | 576 | 576 | 554 | 554 | -4.15% | 27,700 | 157億2962万 | +0.54% |
09/23 | 582 | 583 | 571 | 578 | -1.2% | 37,200 | 164億1105万 | +5.28% |
09/18 | 567 | 585 | 564 | 585 | +2.99% | 39,800 | 166億980万 | +6.75% |
09/17 | 573 | 573 | 566 | 568 | -1.22% | 15,200 | 161億2712万 | +4.03% |
09/16 | 584 | 584 | 572 | 575 | -1.54% | 23,700 | 163億2587万 | +5.5% |
09/15 | 592 | 592 | 575 | 584 | -1.68% | 30,400 | 165億8141万 | +7.35% |
09/14 | 597 | 597 | 588 | 594 | +1.02% | 28,200 | 168億6534万 | +9.59% |
09/11 | 600 | 600 | 583 | 588 | -2.16% | 46,000 | 166億9498万 | +9.09% |
09/10 | 591 | 602 | 587 | 601 | +3.09% | 45,600 | 170億6409万 | +12.55% |
09/09 | 580 | 592 | 570 | 583 | +1.39% | 67,700 | 165億5301万 | +9.79% |
09/08 | 555 | 578 | 552 | 575 | +4.17% | 47,700 | 163億2587万 | +8.9% |
09/07 | 540 | 554 | 540 | 552 | +2.22% | 43,000 | 156億7284万 | +5.14% |
09/04 | 528 | 540 | 528 | 540 | +1.31% | 51,500 | 153億3212万 | +3.45% |
09/03 | 538 | 538 | 528 | 533 | 0% | 23,000 | 151億3337万 | +2.5% |
09/02 | 532 | 533 | 525 | 533 | +0.57% | 28,300 | 151億3337万 | +2.5% |
09/01 | 532 | 532 | 522 | 530 | +0.38% | 24,400 | 150億4819万 | +1.92% |
08/31 | 524 | 537 | 524 | 528 | 0% | 26,100 | 149億9141万 | +1.34% |
08/28 | 530 | 544 | 518 | 528 | -1.31% | 53,900 | 149億9141万 | +1.15% |
08/27 | 530 | 535 | 521 | 535 | +0.56% | 41,400 | 151億9016万 | +2.29% |
08/26 | 518 | 537 | 513 | 532 | +1.92% | 105,700 | 151億498万 | +1.53% |
08/25 | 505 | 522 | 505 | 522 | +3.98% | 35,900 | 148億2105万 | -0.57% |
08/24 | 507 | 508 | 501 | 502 | -0.99% | 31,600 | 142億5320万 | -4.56% |
08/21 | 508 | 520 | 507 | 507 | -0.98% | 48,200 | 143億9516万 | -4.16% |
08/20 | 523 | 523 | 510 | 512 | -2.48% | 33,000 | 145億3712万 | -3.4% |
08/19 | 526 | 528 | 513 | 525 | +0.57% | 20,500 | 149億623万 | -1.32% |
08/18 | 536 | 536 | 518 | 522 | -2.97% | 26,700 | 148億2105万 | -1.69% |
08/17 | 545 | 548 | 538 | 538 | -2% | 10,000 | 152億7534万 | +1.32% |
08/14 | 545 | 549 | 540 | 549 | +0.55% | 35,500 | 155億8766万 | +3.2% |
08/13 | 548 | 554 | 540 | 546 | +0.55% | 32,700 | 155億248万 | +2.63% |
08/12 | 539 | 543 | 531 | 543 | +0.74% | 24,500 | 154億1730万 | +1.88% |
08/11 | 508 | 539 | 508 | 539 | +6.1% | 48,500 | 153億373万 | +1.13% |
08/07 | 487 | 508 | 481 | 508 | +6.05% | 61,100 | 144億2355万 | -4.69% |
08/06 | 510 | 521 | 479 | 479 | -6.26% | 95,200 | 136億16万 | -10.3% |
08/05 | 16:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
08/05 | 16:00 業績予想及び配当予想に関するお知らせ |
08/05 | 507 | 515 | 492 | 511 | +0.39% | 30,100 | 145億873万 | -4.84% |
08/04 | 499 | 509 | 493 | 509 | +3.46% | 38,500 | 144億5195万 | -5.57% |
08/03 | 487 | 495 | 484 | 492 | +3.14% | 30,300 | 139億6927万 | -9.06% |
07/31 | 496 | 497 | 476 | 477 | -5.73% | 43,500 | 135億4337万 | -12.32% |
07/30 | 522 | 522 | 502 | 506 | -3.07% | 27,900 | 143億6677万 | -7.66% |
07/29 | 538 | 538 | 517 | 522 | -2.61% | 43,800 | 148億2105万 | -5.43% |
07/28 | 559 | 559 | 532 | 536 | -3.94% | 25,100 | 152億1855万 | -3.25% |
07/27 | 543 | 558 | 539 | 558 | +2.76% | 39,200 | 158億4319万 | +0.54% |
07/22 | 558 | 560 | 543 | 543 | -2.51% | 21,600 | 154億1730万 | -2.16% |
07/21 | 558 | 558 | 547 | 557 | -0.36% | 22,000 | 158億1480万 | +0.18% |
07/20 | 555 | 563 | 543 | 559 | +1.45% | 14,000 | 158億7159万 | +0.36% |
07/17 | 562 | 563 | 548 | 551 | -1.25% | 15,800 | 156億4444万 | -1.08% |
07/16 | 574 | 574 | 552 | 558 | -2.79% | 28,100 | 158億4319万 | 0% |
07/15 | 553 | 577 | 548 | 574 | +5.71% | 55,300 | 162億9748万 | +2.68% |
07/14 | 546 | 548 | 535 | 543 | -0.91% | 25,300 | 154億1730万 | -3.21% |
07/13 | 520 | 549 | 520 | 548 | +7.45% | 48,000 | 155億5927万 | -3.01% |
07/10 | 526 | 526 | 510 | 510 | -3.95% | 48,700 | 144億8034万 | -10.21% |
07/09 | 552 | 553 | 531 | 531 | -3.45% | 27,700 | 150億7659万 | -7.17% |
07/08 | 552 | 560 | 546 | 550 | -1.26% | 24,000 | 156億1605万 | -4.51% |
07/07 | 566 | 566 | 550 | 557 | 0% | 56,600 | 158億1480万 | -3.63% |
07/06 | 547 | 560 | 547 | 557 | +2.2% | 32,900 | 158億1480万 | -3.97% |
07/03 | 549 | 550 | 532 | 545 | +0.37% | 26,800 | 154億7409万 | -6.03% |
07/02 | 544 | 555 | 541 | 543 | 0% | 46,200 | 154億1730万 | -6.54% |
07/01 | 559 | 562 | 543 | 543 | -1.81% | 36,600 | 154億1730万 | -6.54% |
06/30 | 556 | 563 | 552 | 553 | +1.1% | 22,700 | 157億123万 | -4.98% |
06/29 | 16:00 支配株主等に関する事項について |
06/29 | 564 | 564 | 545 | 547 | -3.36% | 36,800 | 155億3087万 | -6.01% |
06/26 | 568 | 572 | 558 | 566 | +0.18% | 20,400 | 160億7034万 | -2.58% |
06/25 | 573 | 573 | 557 | 565 | -2.59% | 51,100 | 160億4194万 | -2.42% |
06/24 | 600 | 601 | 580 | 580 | -3.97% | 88,900 | 164億6784万 | +0.35% |
06/23 | 580 | 607 | 573 | 604 | +5.41% | 84,500 | 171億4926万 | +4.86% |
06/22 | 552 | 575 | 549 | 573 | +4.56% | 42,500 | 162億6909万 | 0% |
06/19 | 566 | 566 | 548 | 548 | -2.32% | 33,900 | 155億5927万 | -3.86% |