時価総額
- 2010年3月31日
- 2094億875万
- 2011年3月31日
- 2011億1050万
- 2012年3月30日
- 2172億1886万
- 2013年3月29日
- 2394億2888万
- 2014年3月31日
- 2324億5046万
- 2015年3月31日
- 3043億4509万
- 2016年3月31日
- 2615億9388万
- 2017年3月31日
- 2913億8701万
- 2018年3月30日
- 2667億2836万
- 2019年3月29日
- 2356億6857万
- 2020年3月31日
- 1666億8363万
- 2021年3月31日
- 1892億5578万
- 2022年3月31日
- 2017億9582万
- 2023年3月31日
- 2145億1202万
- 2024年3月29日
- 3315億2755万
- 2025年3月31日
- 3275億487万
2025/02/10～2025/07/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/07 | 1,600 | 1,601 | 1,583 | 1,583 | -0.94% | 445,800 | 3657億7770万 | -0.44% | 8.07 | 0.79 |
| 07/04 | 1,607 | 1,607 | 1,588 | 1,598 | -0.68% | 288,100 | 3692億4369万 | +0.5% | 8.15 | 0.8 |
| 07/03 | 1,577 | 1,617 | 1,569 | 1,609 | +2.35% | 791,500 | 3717億8542万 | +1.13% | 8.2 | 0.8 |
| 07/02 | 1,558 | 1,579 | 1,555 | 1,572 | +0.7% | 684,500 | 3632億3597万 | -1.19% | 8.01 | 0.79 |
| 07/01 | 1,567 | 1,572 | 1,558 | 1,561 | -0.76% | 551,500 | 3606億9425万 | -1.89% | 7.96 | 0.78 |
| 06/30 | 1,603 | 1,603 | 1,573 | 1,573 | -1.13% | 841,100 | 3634億6704万 | -1.19% | 8.02 | 0.79 |
| 06/27 | 1,611 | 1,612 | 1,588 | 1,591 | -0.13% | 635,000 | 3676億2623万 | -0.06% | 8.11 | 0.8 |
| 06/26 | 1,575 | 1,593 | 1,575 | 1,593 | +1.46% | 566,000 | 3680億8836万 | +0.06% | 8.12 | 0.8 |
| 06/25 | 1,575 | 1,580 | 1,564 | 1,570 | -0.06% | 749,300 | 3627億7384万 | -1.32% | 8 | 0.79 |
| 06/24 | 1,584 | 1,589 | 1,558 | 1,571 | +0.32% | 620,100 | 3630億491万 | -1.32% | 8.01 | 0.79 |
| 06/23 | 1,570 | 1,582 | 1,553 | 1,566 | -0.25% | 900,200 | 3618億4958万 | -1.63% | 7.98 | 0.78 |
| 06/20 | 1,590 | 1,594 | 1,570 | 1,570 | -2.73% | 1,023,100 | 3627億7384万 | -1.38% | 8 | 0.79 |
| 06/19 | 1,621 | 1,622 | 1,603 | 1,614 | -0.98% | 303,700 | 3729億4075万 | +1.45% | 8.23 | 0.81 |
| 06/18 | 1,614 | 1,636 | 1,614 | 1,630 | +1.12% | 376,200 | 3766億3781万 | +2.64% | 8.31 | 0.82 |
| 06/17 | 1,601 | 1,612 | 1,600 | 1,612 | +0.75% | 215,900 | 3724億7862万 | +1.45% | 8.22 | 0.81 |
| 06/16 | 1,591 | 1,600 | 1,585 | 1,600 | +0.82% | 371,200 | 3697億583万 | +0.63% | 8.16 | 0.8 |
| 06/13 | 1,582 | 1,595 | 1,574 | 1,587 | -1.12% | 461,000 | 3667億197万 | -0.31% | 8.09 | 0.79 |
| 06/12 | 1,610 | 1,618 | 1,594 | 1,605 | -0.37% | 374,700 | 3708億6116万 | +0.69% | 8.18 | 0.8 |
| 06/11 | 1,598 | 1,611 | 1,592 | 1,611 | +1.51% | 473,200 | 3722億4755万 | +1.07% | 8.21 | 0.81 |
| 06/10 | 1,591 | 1,598 | 1,584 | 1,587 | +0.06% | 398,100 | 3667億197万 | -0.44% | 8.09 | 0.79 |
| 06/09 | 1,596 | 1,601 | 1,585 | 1,586 | +0.25% | 346,300 | 3664億7090万 | -0.56% | 8.09 | 0.79 |
| 06/06 | 1,601 | 1,607 | 1,579 | 1,582 | -0.82% | 490,200 | 3655億4663万 | -0.88% | 8.07 | 0.79 |
| 06/05 | 1,590 | 1,605 | 1,586 | 1,595 | -0.37% | 564,100 | 3685億5049万 | -0.06% | 8.13 | 0.8 |
| 06/04 | 1,589 | 1,610 | 1,585 | 1,601 | +1.59% | 611,900 | 3699億3689万 | +0.31% | 8.16 | 0.8 |
| 06/03 | 1,596 | 1,596 | 1,573 | 1,576 | -1.5% | 347,700 | 3641億6024万 | -1.19% | 8.03 | 0.79 |
| 06/02 | 1,598 | 1,614 | 1,597 | 1,600 | -0.25% | 575,900 | 3697億583万 | +0.31% | 8.16 | 0.8 |
| 05/30 | 1,602 | 1,625 | 1,600 | 1,604 | -1.29% | 936,200 | 3706億3009万 | +0.75% | 8.18 | 0.8 |
| 05/29 | 1,604 | 1,630 | 1,592 | 1,625 | +3.17% | 602,600 | 3754億8248万 | +2.33% | 8.28 | 0.81 |
| 05/28 | 1,600 | 1,601 | 1,575 | 1,575 | -0.44% | 395,600 | 3639億2917万 | -0.44% | 8.03 | 0.79 |
| 05/27 | 1,577 | 1,586 | 1,574 | 1,582 | +0.38% | 338,000 | 3655億4663万 | +0.25% | 8.07 | 0.79 |
| 05/26 | 1,575 | 1,587 | 1,566 | 1,576 | -0.94% | 580,700 | 3641億6024万 | +0.19% | 8.03 | 0.79 |
| 05/23 | 1,581 | 1,591 | 1,561 | 1,591 | +1.27% | 730,900 | 3676億2623万 | +1.53% | 8.11 | 0.8 |
| 05/22 | 1,560 | 1,580 | 1,560 | 1,571 | -0.38% | 539,400 | 3630億491万 | +0.64% | 8.01 | 0.79 |
| 05/21 | 1,590 | 1,590 | 1,574 | 1,577 | +0.13% | 315,100 | 3643億9130万 | +1.41% | 8.04 | 0.79 |
| 05/20 | 1,590 | 1,598 | 1,565 | 1,575 | +0.51% | 423,300 | 3639億2917万 | +1.68% | 8.03 | 0.79 |
| 05/19 | 1,542 | 1,570 | 1,542 | 1,567 | +1.82% | 631,300 | 3620億8064万 | +1.42% | 7.99 | 0.78 |
| 05/16 | 1,540 | 1,562 | 1,525 | 1,539 | -0.77% | 649,300 | 3556億1079万 | +0.13% | 7.85 | 0.77 |
| 05/15 | 1,569 | 1,615 | 1,551 | 1,551 | -5.94% | 1,179,500 | 3583億8358万 | +1.17% | 7.91 | 0.78 |
| 05/14 | 1,655 | 1,658 | 1,632 | 1,649 | 0% | 412,400 | 3810億2807万 | +8.13% | 8.41 | 0.82 |
| 05/13 | 1,669 | 1,675 | 1,641 | 1,649 | +0.06% | 578,000 | 3810億2807万 | +8.7% | 8.41 | 0.82 |
| 05/12 | 1,636 | 1,650 | 1,623 | 1,648 | +1.42% | 311,800 | 3807億9700万 | +8.92% | 8.4 | 0.82 |
| 05/09 | 1,622 | 1,636 | 1,612 | 1,625 | +1.12% | 338,000 | 3754億8248万 | +7.47% | 8.28 | 0.81 |
| 05/08 | 1,610 | 1,618 | 1,600 | 1,607 | -0.06% | 346,300 | 3713億2329万 | +6.28% | 8.19 | 0.8 |
| 05/07 | 1,616 | 1,620 | 1,606 | 1,608 | 0% | 344,700 | 3715億5435万 | +6.35% | 8.2 | 0.8 |
| 05/02 | 1,624 | 1,633 | 1,608 | 1,608 | -0.99% | 468,900 | 3715億5435万 | +6.21% | 8.2 | 0.8 |
| 05/01 | 1,587 | 1,632 | 1,580 | 1,624 | +2.33% | 638,900 | 3752億5141万 | +6.98% | 8.28 | 0.81 |
| 04/30 | 1,587 | 1,595 | 1,573 | 1,587 | -0.19% | 735,600 | 3667億197万 | +4.34% | 8.09 | 0.79 |
| 04/28 | 1,600 | 1,615 | 1,585 | 1,590 | +0.44% | 1,389,000 | 3673億9516万 | +4.19% | 8.11 | 0.8 |
| 04/25 | 1,578 | 1,598 | 1,571 | 1,583 | +1.87% | 827,900 | 3657億7770万 | +3.33% | 8.07 | 0.79 |
| 04/24 | 1,548 | 1,570 | 1,541 | 1,554 | +1.5% | 874,200 | 3590億7678万 | +1.04% | 7.92 | 0.78 |
| 04/23 | 1,547 | 1,548 | 1,524 | 1,531 | +1.59% | 541,200 | 3537億6226万 | -0.91% | 7.81 | 0.77 |
| 04/22 | 1,479 | 1,522 | 1,477 | 1,507 | +1.55% | 835,000 | 3482億1667万 | -2.9% | 7.68 | 0.75 |
| 04/21 | 1,464 | 1,488 | 1,457 | 1,484 | +0.82% | 943,200 | 3429億215万 | -4.87% | 7.57 | 0.74 |
| 04/18 | 1,458 | 1,475 | 1,456 | 1,472 | +2.22% | 602,700 | 3401億2936万 | -6.12% | 7.5 | 0.74 |
| 04/17 | 1,431 | 1,445 | 1,415 | 1,440 | +0.98% | 842,200 | 3327億3524万 | -8.69% | 7.34 | 0.72 |
| 04/16 | 1,442 | 1,452 | 1,418 | 1,426 | -1.66% | 745,000 | 3295億32万 | -10.14% | 7.27 | 0.71 |
| 04/15 | 1,441 | 1,455 | 1,424 | 1,450 | +1.68% | 626,900 | 3350億4590万 | -9.15% | 7.39 | 0.73 |
| 04/14 | 1,451 | 1,451 | 1,426 | 1,426 | -0.21% | 788,600 | 3295億32万 | -11.1% | 7.27 | 0.71 |
| 04/11 | 1,441 | 1,441 | 1,392 | 1,429 | -2.86% | 1,229,600 | 3301億9351万 | -11.46% | 7.29 | 0.71 |
| 04/10 | 1,488 | 1,496 | 1,460 | 1,471 | +7.06% | 774,900 | 3398億9829万 | -9.48% | 7.5 | 0.74 |
| 04/09 | 1,393 | 1,399 | 1,346 | 1,374 | -3.24% | 1,405,000 | 3174億8488万 | -15.86% | 7 | 0.69 |
| 04/08 | 1,383 | 1,454 | 1,383 | 1,420 | +4.95% | 1,006,900 | 3281億1392万 | -13.73% | 7.24 | 0.71 |
| 04/07 | 1,339 | 1,385 | 1,298 | 1,353 | -6.88% | 1,539,600 | 3126億3249万 | -18.35% | 6.9 | 0.68 |
| 04/04 | 1,491 | 1,503 | 1,414 | 1,453 | -6.44% | 2,521,200 | 3357億3910万 | -12.94% | 7.41 | 0.73 |
| 04/03 | 1,536 | 1,577 | 1,532 | 1,553 | -4.43% | 1,562,400 | 3588億4572万 | -7.56% | 7.92 | 0.78 |
| 04/02 | 1,639 | 1,640 | 1,613 | 1,625 | -0.12% | 692,200 | 3754億8248万 | -3.56% | 8.28 | 0.81 |
| 04/01 | 1,620 | 1,636 | 1,620 | 1,627 | +1.31% | 893,100 | 3759億4461万 | -3.67% | 8.29 | 0.81 |
| 03/31 | 1,609 | 1,625 | 1,588 | 1,606 | -2.49% | 1,014,300 | 3710億9222万 | -5.19% | 6.8 | 0.8 |
| 03/28 | 1,664 | 1,666 | 1,636 | 1,647 | -3.57% | 2,132,600 | 4019億7693万 | -3.12% | 7.18 | 0.85 |
| 03/27 | 1,684 | 1,708 | 1,681 | 1,708 | -0.76% | 1,875,700 | 4168億6497万 | +0.18% | 7.45 | 0.88 |
| 03/26 | 1,714 | 1,727 | 1,708 | 1,721 | +0.53% | 978,600 | 4200億3783万 | +0.76% | 7.51 | 0.89 |
| 03/25 | 1,731 | 1,733 | 1,705 | 1,712 | -0.23% | 929,000 | 4178億4123万 | 0% | 7.47 | 0.88 |
| 03/24 | 1,728 | 1,732 | 1,713 | 1,716 | -1.21% | 826,200 | 4188億1750万 | +0.06% | 7.48 | 0.88 |
| 03/21 | 1,735 | 1,759 | 1,725 | 1,737 | +0.12% | 814,000 | 4239億4289万 | +1.11% | 7.58 | 0.9 |
| 03/19 | 1,715 | 1,740 | 1,715 | 1,735 | +1.17% | 599,000 | 4234億5475万 | +0.52% | 7.57 | 0.89 |
| 03/18 | 1,707 | 1,725 | 1,704 | 1,715 | +0.47% | 800,500 | 4185億7343万 | -1.04% | 7.48 | 0.88 |
| 03/17 | 1,710 | 1,712 | 1,695 | 1,707 | +1.13% | 926,400 | 4166億2090万 | -1.95% | 7.44 | 0.88 |
| 03/14 | 1,664 | 1,699 | 1,662 | 1,688 | +0.54% | 625,500 | 4119億8365万 | -3.54% | 7.36 | 0.87 |
| 03/13 | 1,700 | 1,709 | 1,679 | 1,679 | -1.24% | 935,500 | 4097億8705万 | -4.6% | 7.32 | 0.87 |
| 03/12 | 1,675 | 1,718 | 1,670 | 1,700 | +3.28% | 1,501,000 | 4149億1244万 | -3.95% | 7.41 | 0.88 |
| 03/11 | 1,622 | 1,646 | 1,609 | 1,646 | -0.78% | 843,400 | 4017億3287万 | -7.42% | 7.18 | 0.85 |
| 03/10 | 1,664 | 1,665 | 1,650 | 1,659 | -0.3% | 665,500 | 4049億573万 | -7.42% | 7.24 | 0.85 |
| 03/07 | 1,671 | 1,674 | 1,649 | 1,664 | -2.35% | 1,148,700 | 4061億2606万 | -7.81% | 7.26 | 0.86 |
| 03/06 | 1,693 | 1,704 | 1,689 | 1,704 | +1.13% | 569,100 | 4158億8870万 | -6.27% | 7.43 | 0.88 |
| 03/05 | 1,694 | 1,708 | 1,680 | 1,685 | 0% | 768,200 | 4112億5145万 | -7.82% | 7.35 | 0.87 |
| 03/04 | 1,688 | 1,693 | 1,669 | 1,685 | -0.53% | 765,300 | 4112億5145万 | -8.52% | 7.35 | 0.87 |
| 03/03 | 1,694 | 1,701 | 1,675 | 1,694 | +1.38% | 619,900 | 4134億4804万 | -8.73% | 7.39 | 0.87 |
| 02/28 | 1,680 | 1,685 | 1,655 | 1,671 | -2.74% | 1,746,800 | 4078億3452万 | -10.55% | 7.29 | 0.86 |
| 02/27 | 1,691 | 1,719 | 1,688 | 1,718 | +2.26% | 1,095,200 | 4193億563万 | -8.71% | 7.49 | 0.89 |
| 02/26 | 1,700 | 1,700 | 1,659 | 1,680 | -2.95% | 1,176,800 | 4100億3112万 | -11.11% | 7.33 | 0.87 |
| 02/25 | 1,724 | 1,740 | 1,703 | 1,731 | -1.09% | 762,200 | 4224億7849万 | -8.85% | 7.55 | 0.89 |
| 02/21 | 1,746 | 1,757 | 1,735 | 1,750 | +0.23% | 845,900 | 4271億1575万 | -8.18% | 7.63 | 0.9 |
| 02/20 | 1,774 | 1,784 | 1,739 | 1,746 | -1.58% | 1,186,100 | 4261億3948万 | -8.68% | 7.61 | 0.9 |
| 02/19 | 1,780 | 1,787 | 1,759 | 1,774 | -0.95% | 838,000 | 4329億7333万 | -7.51% | 7.74 | 0.91 |
| 02/18 | 1,795 | 1,808 | 1,772 | 1,791 | -0.56% | 686,900 | 4371億2246万 | -6.86% | 7.81 | 0.92 |
| 02/17 | 1,805 | 1,809 | 1,788 | 1,801 | +0.78% | 738,600 | 4395億6312万 | -6.68% | 7.85 | 0.93 |
| 02/14 | 1,808 | 1,814 | 1,781 | 1,787 | -1.54% | 1,204,300 | 4361億4619万 | -7.65% | 7.79 | 0.92 |
| 02/13 | 1,806 | 1,850 | 1,769 | 1,815 | -5.91% | 2,450,100 | 4429億8005万 | -6.64% | 7.92 | 0.94 |
| 02/12 | 1,939 | 1,944 | 1,894 | 1,929 | +0.89% | 1,446,100 | 4708億359万 | -1.03% | 8.41 | 0.99 |
| 02/10 | 1,896 | 1,926 | 1,892 | 1,912 | -0.16% | 1,183,300 | 4666億5446万 | -1.95% | 8.34 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 883 12/29 | 354 4/1 | 5,005,000 4/21 | - | - | 2094億875万 3/31 |
| 2011年 3月期 | 1,034 2/17 | 609 10/12 | 6,990,000 11/9 | 2523億6439万 | 1486億3628万 | 2011億1050万 3/31 |
| 2012年 3月期 | 919 3/27 3/15 | 608 10/5 | 3,390,000 4/19 | 2242億9678万 | 1483億9221万 | 2172億1886万 3/30 |
| 2013年 3月期 | 998 3/25 | 600 10/11 | 3,001,000 8/9 | 2435億7801万 | 1464億3968万 | 2394億2888万 3/29 |
| 2014年 3月期 | 1,373 5/22 | 909 3/28 | 2,362,900 1/22 | 3351億281万 | 2218億5612万 | 2324億5046万 3/31 |
| 2015年 3月期 | 1,279 3/5 | 816 5/14 | 2,790,200 2/6 | 3121億6059万 | 1991億5797万 | 3043億4509万 3/31 |
| 2016年 3月期 | 1,497 6/8 6/2 | 917 2/12 | 1,843,700 5/29 | 3653億6701万 | 2238億865万 | 2615億9388万 3/31 |
| 2017年 3月期 | 1,332 3/10 | 770 7/6 | 18,444,300 11/30 | 3250億9610万 | 1879億3093万 | 2913億8701万 3/31 |
| 2018年 3月期 | 1,353 11/8 | 1,002 2/15 | 3,674,400 11/9 | 3302億2149万 | 2445億5427万 | 2667億2836万 3/30 |
| 2019年 3月期 | 1,238 5/8 | 889 12/26 | 3,339,300 10/25 | 3021億5388万 | 2169億7480万 | 2356億6857万 3/29 |
| 2020年 3月期 | 1,084 4/19 | 574 3/17 | 2,189,000 8/29 | 2645億6770万 | 1400億9396万 | 1666億8363万 3/31 |
| 2021年 3月期 | 878 3/29 | 575 8/7 | 1,402,400 1/28 | 2142億9007万 | 1403億3803万 | 1892億5578万 3/31 |
| 2022年 3月期 | 1,063 12/14 | 744 8/20 | 2,123,800 5/31 | 2594億4231万 | 1815億8521万 | 2017億9582万 3/31 |
| 2023年 3月期 | 984 3/9 | 795 4/27 | 1,660,100 6/22 | 2401億6108万 | 1940億3258万 | 2145億1202万 3/31 |
| 2024年 3月期 | 1,546 2/14 | 895 4/6 | 2,717,100 2/14 | 3773億2625万 | 2184億3919万 | 3315億2755万 3/29 |
| 2025年 3月期 | 2,094 1/24 | 1,201 8/5 | 3,011,200 5/16 | 5110億7450万 | 2931億2343万 | 3275億487万 3/31 |
| 最新 | 1,583 2025/7/7 | 445,800 | 3657億7770万 | |||