5991 日本発條

5991
2023/02/03
時価
2164億円
PER 予
8.43倍
2010年以降
5.3-55.7倍
(2010-2022年)
PBR
0.58倍
2010年以降
0.46-1.77倍
(2010-2022年)
配当 予
3.61%
ROE 予
6.87%
ROA 予
3.9%
資料
Link
CSV,JSON

イベントチャート

2022/09/07~2023/02/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/03895895881887-0.89%459,9002164億8666万+2.54%
02/02908908893895-1.43%481,6002184億3919万+3.71%
02/01918924908908-0.66%218,8002216億1205万+5.58%
01/31906916902914+1.9%347,5002230億7645万+6.65%
01/308979048928970%289,7002189億2733万+5.04%
01/27890900886897+1.36%365,5002189億2733万+5.28%
01/26884890880885+0.8%306,0002159億9853万+4.12%
01/25873885869878-0.23%313,5002142億9007万+3.42%
01/24883883869880+0.8%416,3002147億7820万+3.65%
01/23869878865873+1.87%321,7002130億6974万+2.71%
01/20856859855857+0.23%234,5002091億6468万+0.82%
01/19868868854855-2.4%275,0002086億7655万+0.35%
01/18860888856876+1.98%453,6002138億194万+2.7%
01/17851872850859+1.18%521,9002096億5281万+0.7%
01/16835852828849+0.71%508,2002072億1215万-0.59%
01/13849851841843-0.47%340,0002057億4775万-1.4%
01/12848853845847+0.47%195,3002067億2402万-1.17%
01/11846851841843+0.36%285,9002057億4775万-1.86%
01/10851854839840-0.59%336,9002050億1556万-2.44%
01/06834850827845+1.93%401,5002062億3589万-2.2%
01/05821830821829+0.97%358,7002023億3083万-4.38%
01/04836837819821-2.96%404,7002003億7830万-5.74%
2022
12/30845856845846+0.12%261,7002064億7995万-3.31%
12/29840848838845+0.12%328,8002062億3589万-3.76%
12/28840844837844+0.6%262,3002059億9182万-4.2%
12/278398478368390%196,2002047億7149万-5.09%
12/26845849833839+1.08%247,0002047億7149万-5.41%
12/23828832823830-0.84%441,0002025億7489万-6.74%
12/22841848835837+0.6%304,6002042億8336万-6.17%
12/21850850826832-2.58%541,0002030億6303万-6.94%
12/20873882848854-1.73%527,6002084億3248万-4.79%
12/19875877869869-1.47%334,6002120億9347万-3.12%
12/16884889875882-0.34%505,5002152億6633万-1.78%
12/15888894885885-1.12%265,4002159億9853万-1.23%
12/14891899887895+0.67%254,3002184億3919万+0.22%
12/13892897889889-0.34%383,6002169億7480万-0.22%
12/12890893884892+1.25%372,2002177億700万+0.45%
12/09868887866881+0.8%459,3002150億2227万-0.45%
12/08880882870874-0.68%432,3002133億1380万-1.02%
12/07885892880880-1.23%355,6002147億7820万-0.11%
12/06885896878891+0.22%470,5002174億6293万+1.37%
12/05897897884889-1.22%406,9002169億7480万+1.48%
12/02909909896900-2.6%532,8002196億5952万+3.09%
12/01940940916924+0.98%466,8002255億1711万+6.21%
11/30907916904915+0.33%804,8002233億2052万+5.66%
11/29921921908912-1.83%564,6002225億8832万+5.68%
11/28924936917929+0.87%574,4002267億3744万+8.15%
11/25926926913921-0.54%383,8002247億8491万+7.72%
11/24925928916926+0.87%422,8002260億524万+8.69%
11/22914923914918+1.21%465,2002240億5272万+8.25%
11/21(5%ルール)三菱UFJ銀行(0.58%)三菱UFJ信託銀行(2.27%)三菱UFJ国際投信(0.5%)
11/21907911900907-1.09%636,3002213億6799万+7.46%
11/18911928909917+3.27%850,2002238億865万+8.78%
11/17881896880888+0.34%562,3002167億3073万+5.59%
11/16888890874885-0.78%437,1002159億9853万+5.23%
11/15873897873892+2.06%422,9002177億700万+6.06%
11/14895903874874-2.35%730,8002133億1380万+3.92%
11/11(5%ルール)シルチェスター・インターナショナル・インベスター…(11.25%)
11/11875901854895+8.88%1,600,1002184億3919万+6.29%
11/10(IR情報)15:30 業績予想値と実績値との差異及び期末配当予想の修正に関するお知らせ
11/10(IR情報)15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/10820822809822+0.12%693,5002006億2237万-2.26%
11/09825825816821-0.48%587,8002003億7830万-2.73%
11/088328378238250%595,5002013億5456万-2.48%
11/07825828813825+0.98%612,5002013億5456万-2.6%
11/04828831809817-2.62%781,9001994億203万-3.88%
11/02820840818839+2.94%1,068,6002047億7149万-1.64%
11/01825826810815-1.09%722,5001989億1390万-4.68%
10/31818826815824+1.6%647,6002011億1050万-4.07%
10/28805816800811-0.12%1,044,9001979億3764万-5.92%
10/27822822811812-2.05%508,2001981億8170万-6.24%
10/26836836826829-0.96%544,1002023億3083万-4.82%
10/25836839826837+1.7%350,8002042億8336万-4.45%
10/24835836819823+0.73%508,2002008億6643万-6.48%
10/21825828816817-0.97%341,2001994億203万-7.68%
10/20843857821825-2.83%678,8002013億5456万-7.3%
10/19824851820849+3.16%852,6002072億1215万-5.25%
10/18843844819823-1.67%1,005,9002008億6643万-8.56%
10/17861861837837-4.34%796,9002042億8336万-7.51%
10/14891892872875-0.11%481,9002135億5787万-3.74%
10/13869876864876+0.23%343,4002138億194万-3.95%
10/12881885870874-0.91%367,9002133億1380万-4.38%
10/11885894872882-1.34%435,3002152億6633万-3.82%
10/07883899879894+0.11%392,0002181億9513万-2.72%
10/06891904891893+0.22%433,8002179億5106万-3.04%
10/05907909888891-0.22%330,8002174億6293万-3.47%
10/04890906887893+2.06%356,4002179億5106万-3.46%
10/03850877849875+2.82%344,9002135億5787万-5.71%
09/30886889845851-4.49%711,2002077億28万-8.59%
09/29895901876891+0.34%559,2002174億6293万-4.81%
09/28898902878888-1.55%593,3002167億3073万-5.33%
09/27905918902902+0.78%343,6002201億4766万-4.14%
09/26906910889895-2.29%476,7002184億3919万-5.09%
09/22903920895916+1.22%531,0002235億6458万-3.07%
09/21928935902905-3.83%471,9002208億7986万-4.44%
09/20949952936941-0.32%434,9002296億6624万-0.74%
09/16944946930944+0.11%657,2002303億9843万-0.53%
09/15940947937943+0.53%267,6002301億5437万-0.74%
09/14941945936938-1.88%306,9002289億3404万-1.26%
09/13960961951956-0.62%229,7002333億2723万+0.63%
09/12970972960962+0.84%158,9002347億9163万+1.37%
09/09956966953954-0.42%408,2002328億3910万+0.74%
09/08947960943958+1.91%250,3002338億1536万+1.38%
09/07925940920940+1.51%196,2002294億2217万-0.32%