5991 日本発條

5991
2024/05/24
時価
4461億円
PER 予
10.12倍
2010年以降
5.17-55.7倍
(2010-2024年)
PBR
1倍
2010年以降
0.46-1.77倍
(2010-2024年)
配当 予
3.12%
ROE 予
9.88%
ROA 予
5.79%
資料
Link
CSV,JSON

イベントチャート

2023/12/25~2024/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/241,8001,8311,7921,828+1.33%914,9004461億5291万+11.12%
05/231,8501,8551,8041,804-2.01%1,040,8004402億9532万+10.47%
05/221,8381,8691,8111,841-0.16%983,6004493億2577万+13.36%
05/21(IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ
05/211,8501,8761,8311,844+1.15%1,014,0004500億5796万+14.39%
05/201,8011,8461,8001,8230%1,526,9004449億3258万+13.94%
05/171,7501,8241,7401,823+2.24%2,616,0004449億3258万+14.73%
05/161,7101,7971,6901,783+12.07%3,011,2004351億6993万+13.06%
05/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,063,115株(0.43%)-0.08%義務消失
05/15(IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結)
05/15(IR情報)15:30 特別損失(減損損失)の計上、個別実績の前期実績値との差異、剰余金の配当に関するお知らせ
05/151,6001,6201,5801,591-0.31%1,080,8003883億923万+1.6%
05/141,6251,6251,5851,596-2.8%726,0003895億2956万+2.11%
05/131,6441,6461,6181,642-0.12%586,0004007億5660万+5.32%
05/101,6511,6681,6231,644+0.49%564,3004012億4474万+5.93%
05/091,6501,6521,6201,636-0.3%401,0003992億9221万+5.89%
05/081,6321,6501,6151,641+0.24%647,9004005億1254万+6.7%
05/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,245,783株(0.51%)新規
05/071,6351,6701,6281,637+1.87%696,9003995億3627万+6.85%
05/07(IR情報)8:30 株主提案に対する当社取締役会意見に関するお知らせ
05/07(IR情報)8:30 自己株式の取得状況に関するお知らせ
05/021,5921,6081,5701,607+1.07%724,2003922億1429万+5.31%
05/011,6141,6271,5741,590-0.81%1,002,7003880億6516万+4.47%
04/301,6001,6091,5681,603+0.5%1,248,1003912億3802万+5.6%
04/261,5611,5961,5521,595+1.98%1,473,6003892億8549万+5.35%
04/251,5461,5841,5461,564+1.56%1,191,4003817億1944万+3.51%
04/241,4961,5461,4961,540+2.94%857,4003758億6186万+2.05%
04/231,5041,5071,4841,496-0.53%491,2003651億2295万-0.73%
04/221,5061,5261,4901,504+1.14%464,2003670億7548万-0.07%
04/191,5171,5171,4591,487-1.98%699,7003629億2635万-1%
04/181,4971,5241,4801,517+1.34%639,7003702億4834万+1.2%
04/171,5281,5281,4901,497-1.96%733,2003653億6701万+0.13%
04/161,5541,5611,5071,527-2.3%630,6003726億8900万+2.35%
04/151,5251,5631,5171,563+0.77%580,8003814億7538万+5.11%
04/121,5531,5541,5391,551+0.65%426,2003785億4658万+4.66%
04/111,5321,5411,5201,541-0.06%515,4003761億592万+4.26%
04/101,5201,5421,5171,542+0.59%292,4003763億4999万+4.54%
04/091,5201,5401,5161,533+1.12%511,0003741億5339万+4.21%
04/081,4981,5261,4981,516+1.2%555,4003700億427万+3.34%
04/051,4861,4981,4761,4980%408,3003656億1108万+2.32%
04/041,4841,5111,4761,498+1.97%461,9003656億1108万+2.46%
04/031,4601,4771,4471,469+0.55%435,2003585億3316万+0.69%
04/02(IR情報)15:30 自己株式の取得状況に関するお知らせ
04/021,4671,4731,4531,461-0.27%489,7003565億8063万+0.14%
04/011,5001,5051,4551,465-2.14%496,2003575億5690万+0.34%
03/291,4791,5001,4761,497-0.13%424,6003653億6701万+2.46%
03/281,4941,5171,4911,499+0.13%713,4003658億5514万+2.67%
03/271,4901,5081,4891,497+0.6%517,1003653億6701万+2.67%
03/261,4961,4991,4801,488-0.8%511,3003631億7042万+2.13%
03/251,5201,5201,4941,500-1.19%510,1003660億9921万+3.09%
03/221,5191,5251,5021,518+0.46%527,3003704億9240万+4.55%
03/211,4951,5151,4871,511+1%944,5003687億8394万+4.21%
03/191,4631,5041,4631,496+2.75%818,1003651億2295万+3.89%
03/181,4431,4681,4401,456+1.82%596,7003553億6030万+1.82%
03/151,4131,4411,4131,430+1.2%926,9003490億1458万+0.56%
03/141,4111,4131,3941,413+0.07%558,3003448億6546万-0.07%
03/13(IR情報)18:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
03/131,4171,4421,4031,412+0.14%534,6003446億2139万+0.36%
03/121,3941,4101,3831,410-0.14%576,4003441億3326万+0.71%
03/111,4141,4281,3951,412-2.08%743,0003446億2139万+1.36%
03/081,4331,4511,4251,442+0.56%768,2003519億4337万+4.04%
03/071,4441,4631,4301,434-2.25%611,3003499億9085万+4.14%
03/061,4431,4761,4311,467+1.38%926,1003580億4503万+7.16%
03/05(5%ルール)シルチェスター・インターナショナル・インベスター…(9.21%)
03/051,4301,4551,4261,447+1.33%781,1003531億6371万+6.48%
03/04(IR情報)15:30 自己株式の取得状況に関するお知らせ
03/041,4511,4551,4271,428-1.59%732,0003485億2645万+5.86%
03/011,4331,4601,4211,451+0.9%1,112,3003541億3997万+8.2%
02/291,4461,4561,4231,438-0.35%1,121,1003509億6711万+8.04%
02/281,4551,4581,4371,443-1.77%1,069,6003521億8744万+9.15%
02/271,4721,4911,4611,469-0.2%1,196,3003585億3316万+11.88%
02/261,4741,4901,4651,472-1.47%925,2003592億6536万+12.97%
02/221,4641,4981,4571,494+2.05%930,1003646億3481万+15.63%
02/211,4471,4661,4301,464+1.04%1,114,7003573億1283万+14.46%
02/201,4631,4671,4381,449-1.63%683,2003536億5184万+14.18%
02/191,4481,4731,4301,473+1.73%805,3003595億943万+16.9%
02/16(5%ルール)シルチェスター・インターナショナル・インベスター…(10.23%)
02/161,4311,4531,4161,448+1.05%890,6003534億777万+15.93%
02/151,4681,4691,4071,433-1.92%1,514,3003497億4678万+15.56%
02/141,5461,5461,4211,461+15.4%2,717,1003565億8063万+18.59%
02/13(IR情報)15:30 特別利益(投資有価証券売却益)の計上予定及び業績予想の修正並びに配当予想の修正に関するお知らせ
02/13(IR情報)15:30 自己株式取得に係る事項の決定に関するお知らせ
02/13(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/131,2441,2721,2321,266+2.18%524,7003089億8773万+3.69%
02/091,2401,2481,2311,239-0.32%307,7003023億9795万+1.72%
02/081,2401,2481,2241,243+0.24%292,2003033億7421万+2.14%
02/071,2231,2431,2231,240+0.57%209,8003026億4201万+2.06%
02/061,2311,2361,2171,233-0.56%215,1003009億3355万+1.65%
02/051,2521,2561,2381,240+0.57%338,1003026億4201万+2.39%
02/021,2421,2441,2331,233-0.72%309,5003009億3355万+2.15%
02/011,2191,2501,2181,242+1.14%453,4003031億3015万+3.07%
01/311,2061,2281,2041,228+0.9%281,7002997億1322万+2.33%
01/301,2201,2271,2141,217-0.25%176,9002970億2849万+1.84%
01/291,2131,2261,2121,220+1.16%289,4002977億6069万+2.52%
01/261,2101,2161,2011,206-0.99%337,3002943億4376万+1.69%
01/25(IR情報)15:00 代表取締役の役職変更および異動に関するお知らせ
01/251,2001,2201,1981,218+1.08%296,9002972億7256万+3.05%
01/241,2231,2231,2001,205-1.55%380,6002940億9970万+2.38%
01/231,2261,2351,2221,224+0.33%566,0002987億3696万+4.35%
01/221,2121,2231,2081,220+1.84%351,0002977億6069万+4.45%
01/191,2001,2031,1931,198+0.17%256,5002923億9124万+2.92%
01/181,1901,2021,1901,196+1.01%251,5002919億310万+3.01%
01/171,2011,2141,1831,184-2.15%558,8002889億7431万+2.33%
01/161,2111,2161,1981,210-0.82%344,7002953億2003万+4.76%
01/151,2061,2271,1981,220+1.08%382,9002977億6069万+5.9%
01/121,2331,2371,2071,207-1.79%397,7002945億8783万+5.23%
01/111,2281,2371,2251,229+1.65%394,8002999億5729万+7.52%
01/101,1961,2141,1961,209+1.68%429,2002950億7596万+6.15%
01/091,2021,2091,1791,189-1.08%310,4002901億9464万+4.76%
01/051,2081,2121,1981,202-0.58%318,3002933億6750万+6.09%
01/041,1861,2091,1741,209+1%500,0002950億7596万+6.9%
2023
12/291,1991,2071,1871,197-0.17%385,4002921億4717万+6.02%
12/281,1641,2001,1621,199+2.65%629,4002926億3530万+6.29%
12/271,1661,1771,1631,168+1.04%364,3002850億6925万+3.82%
12/261,1581,1591,1381,156-0.52%403,1002821億4046万+2.85%
12/251,1551,1871,1231,162+2.65%665,4002836億485万+3.57%