日本発條（5991）の株価チャート
株価
7/17
- 前日 (7/16)
- 3,654
- 始値
- 3,560
- 高値
- 3,563
- 安値
- 3,368
- 終値 -4.32%
- 3,496
- 出来高 +47.08%
- 1,157,800
乖離率
- 株価（5日）
移動平均値 - -5.39%
3,695 - 株価（25日）
移動平均値 - -10.34%
3,899 - 出来高（5日）
移動平均値 - +25.1%
925,500
2026/02/20～2026/07/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/17 | 3,560 | 3,563 | 3,368 | 3,496 | -4.32% | 1,157,800 | 8078億723万 | -10.34% | 28.99 | 1.85 |
| 07/16 | 3,773 | 3,779 | 3,626 | 3,654 | -4.92% | 787,200 | 8443億1569万 | -6.45% | 30.3 | 1.93 |
| 07/15 | 3,913 | 3,929 | 3,754 | 3,843 | +2.04% | 557,200 | 8879億8719万 | -1.66% | 31.87 | 2.03 |
| 07/14 | 3,706 | 3,789 | 3,643 | 3,766 | +1.32% | 1,323,100 | 8701億9509万 | -3.56% | 31.23 | 1.99 |
| 07/13 | 3,840 | 3,845 | 3,663 | 3,717 | -2.59% | 802,200 | 8588億7285万 | -5.01% | 30.83 | 1.96 |
| 07/10 | 3,837 | 3,884 | 3,791 | 3,816 | +0.85% | 675,900 | 8817億4840万 | -2.6% | 31.65 | 2.01 |
| 07/09 | 3,822 | 3,864 | 3,742 | 3,784 | -0.11% | 654,100 | 8743億5428万 | -3.67% | 31.38 | 2 |
| 07/08 | 3,780 | 3,857 | 3,746 | 3,788 | -3.17% | 886,700 | 8752億7855万 | -3.76% | 31.41 | 2 |
| 07/07 | 4,064 | 4,114 | 3,883 | 3,912 | -3.74% | 784,300 | 9039億3075万 | -0.74% | 32.44 | 2.07 |
| 07/06 | 4,141 | 4,170 | 3,962 | 4,064 | -0.76% | 837,300 | 9390億5280万 | +3.46% | 33.7 | 2.15 |
| 07/03 | 3,827 | 4,110 | 3,808 | 4,095 | +3.78% | 1,046,200 | 9462億1585万 | +4.76% | 33.96 | 2.16 |
| 07/02 | 3,966 | 4,052 | 3,870 | 3,946 | +0.92% | 1,121,000 | 9117億8700万 | +1.49% | 32.73 | 2.08 |
| 07/01 | 3,955 | 3,994 | 3,852 | 3,910 | +0.64% | 554,000 | 9034億6862万 | +0.98% | 32.43 | 2.06 |
| 06/30 | 3,958 | 3,970 | 3,828 | 3,885 | -1.02% | 563,400 | 8976億9196万 | +0.8% | 32.22 | 2.05 |
| 06/29 | 3,984 | 3,984 | 3,820 | 3,925 | -1.23% | 653,300 | 9069億3461万 | +2.4% | 32.55 | 2.07 |
| 06/26 | 4,075 | 4,089 | 3,902 | 3,974 | -0.95% | 709,400 | 9182億5685万 | +4.22% | 32.96 | 2.1 |
| 06/25 | 4,056 | 4,106 | 3,990 | 4,012 | +1.85% | 1,005,000 | 9270億3736万 | +6.03% | 33.27 | 2.12 |
| 06/24 | 4,013 | 4,060 | 3,877 | 3,939 | -2.84% | 1,220,500 | 9101億6954万 | +4.96% | 32.67 | 2.08 |
| 06/23 | 4,285 | 4,300 | 4,043 | 4,054 | -4.45% | 1,237,500 | 9367億4214万 | +8.98% | 33.62 | 2.14 |
| 06/22 | 4,136 | 4,291 | 4,083 | 4,243 | +3.92% | 1,446,600 | 9804億1364万 | +15.08% | 35.19 | 2.24 |
| 06/19 | 4,314 | 4,340 | 4,060 | 4,083 | -2.58% | 2,366,500 | 9434億4306万 | +11.83% | 33.86 | 2.16 |
| 06/18 | 3,937 | 4,260 | 3,888 | 4,191 | +6.42% | 3,205,600 | 9683億9820万 | +15.49% | 34.76 | 2.21 |
| 06/17 | 3,722 | 3,983 | 3,720 | 3,938 | +6.61% | 1,184,400 | 9099億3847万 | +9.33% | 32.66 | 2.08 |
| 06/16 | 3,797 | 3,818 | 3,685 | 3,694 | -1.65% | 1,502,400 | 8535億5833万 | +2.95% | 30.64 | 1.95 |
| 06/15 | 3,811 | 3,843 | 3,734 | 3,756 | +2.32% | 1,797,700 | 8678億8443万 | +4.97% | 31.15 | 1.98 |
| 06/12 | 3,755 | 3,805 | 3,650 | 3,671 | -0.38% | 1,114,800 | 8482億4381万 | +3.53% | 30.44 | 1.94 |
| 06/11 | 3,564 | 3,711 | 3,513 | 3,685 | -2.36% | 852,000 | 8514億7874万 | +4.87% | 30.56 | 1.95 |
| 06/10 | 3,920 | 3,931 | 3,739 | 3,774 | -5.1% | 1,256,300 | 8720億4362万 | +8.42% | 31.3 | 1.99 |
| 06/09 | 3,953 | 4,079 | 3,872 | 3,977 | +3.54% | 1,112,500 | 9189億5005万 | +15.61% | 32.98 | 2.1 |
| 06/08 | 3,801 | 3,924 | 3,728 | 3,841 | -5.14% | 1,979,900 | 8875億2505万 | +13.1% | 31.85 | 2.03 |
| 06/05 | 3,916 | 4,126 | 3,912 | 4,049 | +1.58% | 1,182,400 | 9355億8681万 | +20.76% | 33.58 | 2.14 |
| 06/04 | 3,930 | 4,005 | 3,875 | 3,986 | +1.42% | 1,261,200 | 9210億2964万 | +20.75% | 33.06 | 2.1 |
| 06/03 | 3,940 | 4,034 | 3,812 | 3,930 | +9.47% | 1,219,800 | 9080億8994万 | +20.81% | 32.59 | 2.08 |
| 06/02 | 3,580 | 3,621 | 3,497 | 3,590 | +0.56% | 961,600 | 8295億2745万 | +11.87% | 29.77 | 1.9 |
| 06/01 | 3,622 | 3,653 | 3,541 | 3,570 | -0.53% | 920,400 | 8249億613万 | +12.33% | 29.61 | 1.88 |
| 05/29 | 3,574 | 3,650 | 3,543 | 3,589 | +1.56% | 973,000 | 8292億9639万 | +14.08% | 29.76 | 1.9 |
| 05/28 | 3,512 | 3,586 | 3,455 | 3,534 | +2.23% | 967,800 | 8165億8775万 | +13.82% | 29.31 | 1.87 |
| 05/27 | 3,506 | 3,594 | 3,446 | 3,457 | +2.7% | 916,600 | 7987億9565万 | +12.86% | 28.67 | 1.83 |
| 05/26 | 3,391 | 3,400 | 3,302 | 3,366 | -1.49% | 614,000 | 7777億6864万 | +11.2% | 27.92 | 1.78 |
| 05/25 | 3,314 | 3,434 | 3,283 | 3,417 | +5.33% | 762,800 | 7895億5301万 | +14.13% | 28.34 | 1.8 |
| 05/22 | 3,294 | 3,326 | 3,244 | 3,244 | -0.25% | 706,900 | 7495億7857万 | +9.63% | 26.9 | 1.71 |
| 05/21 | 3,240 | 3,337 | 3,210 | 3,252 | +4.47% | 981,500 | 7514億2710万 | +11.03% | 26.97 | 1.72 |
| 05/20 | 3,208 | 3,208 | 3,081 | 3,113 | -3.62% | 710,100 | 7193億890万 | +7.27% | 25.82 | 1.64 |
| 05/19 | 3,365 | 3,397 | 3,209 | 3,230 | -3.26% | 915,500 | 7463億4364万 | +12.11% | 26.79 | 1.71 |
| 05/18 | 3,513 | 3,572 | 3,294 | 3,339 | -5.7% | 1,323,100 | 7715億2985万 | +16.87% | 27.69 | 1.76 |
| 05/15 | 3,500 | 3,584 | 3,471 | 3,541 | +1.17% | 749,700 | 8182億521万 | +25.39% | 29.37 | 1.87 |
| 05/14 | 3,540 | 3,590 | 3,480 | 3,500 | -2.59% | 1,251,200 | 8087億3150万 | +25.81% | 29.03 | 1.85 |
| 05/13 | 3,476 | 3,688 | 3,461 | 3,593 | +4.3% | 3,601,800 | 8302億2065万 | +31.04% | 29.8 | 1.9 |
| 05/12 | 3,445 | 3,445 | 3,387 | 3,445 | +16.98% | 1,118,600 | 7960億2286万 | +27.73% | 28.57 | 1.82 |
| 05/11 | 3,001 | 3,059 | 2,858 | 2,945 | +1.73% | 2,000,500 | 6804億8979万 | +10.67% | 24.42 | 1.55 |
| 05/08 | 2,838 | 2,896 | 2,790 | 2,895 | +1.29% | 1,051,300 | 6689億3648万 | +9.66% | 24.01 | 1.53 |
| 05/07 | 2,912 | 2,923 | 2,826 | 2,858 | +4% | 1,042,100 | 6603億8703万 | +8.96% | 23.7 | 1.51 |
| 05/01 | 2,853 | 2,853 | 2,748 | 2,748 | -4.18% | 653,200 | 6349億6976万 | +5.21% | 22.79 | 1.45 |
| 04/30 | 2,769 | 2,948 | 2,754 | 2,868 | +3.99% | 1,019,800 | 6626億9770万 | +9.97% | 23.79 | 1.51 |
| 04/28 | 2,795 | 2,800 | 2,743 | 2,758 | +0.47% | 452,000 | 6372億8042万 | +6.08% | 22.87 | 1.46 |
| 04/27 | 2,758 | 2,786 | 2,721 | 2,745 | -1.47% | 560,700 | 6342億7656万 | +5.78% | 22.76 | 1.45 |
| 04/24 | 2,838 | 2,840 | 2,723 | 2,786 | -1.55% | 888,500 | 6437億5027万 | +7.65% | 23.1 | 1.47 |
| 04/23 | 2,831 | 2,908 | 2,762 | 2,830 | +0.5% | 1,388,700 | 6539億1718万 | +9.52% | 23.47 | 1.49 |
| 04/22 | 2,775 | 2,833 | 2,764 | 2,816 | +1.44% | 1,063,400 | 6506億8226万 | +9.02% | 23.35 | 1.49 |
| 04/21 | 2,593 | 2,785 | 2,580 | 2,776 | +8.1% | 1,234,700 | 6414億3961万 | +7.68% | 23.02 | 1.47 |
| 04/20 | 2,542 | 2,568 | 2,527 | 2,568 | +2.93% | 649,400 | 5933億7785万 | -0.19% | 21.3 | 1.36 |
| 04/17 | 2,525 | 2,530 | 2,495 | 2,495 | -2.35% | 427,400 | 5765億1002万 | -3.22% | 20.69 | 1.32 |
| 04/16 | 2,531 | 2,568 | 2,531 | 2,555 | +0.91% | 465,500 | 5903億7399万 | -1.2% | 21.19 | 1.35 |
| 04/15 | 2,555 | 2,572 | 2,525 | 2,532 | -0.35% | 660,000 | 5850億5947万 | -2.43% | 21 | 1.34 |
| 04/14 | 2,536 | 2,543 | 2,480 | 2,541 | +1.32% | 796,600 | 5871億3907万 | -2.38% | 21.07 | 1.34 |
| 04/13 | 2,517 | 2,555 | 2,492 | 2,508 | -2.3% | 747,000 | 5795億1388万 | -3.83% | 20.8 | 1.32 |
| 04/10 | 2,595 | 2,602 | 2,557 | 2,567 | -1.16% | 650,100 | 5931億4679万 | -1.99% | 21.29 | 1.36 |
| 04/09 | 2,642 | 2,647 | 2,587 | 2,597 | -1.1% | 334,800 | 6000億7877万 | -1.14% | 21.54 | 1.37 |
| 04/08 | 2,675 | 2,675 | 2,603 | 2,626 | +5.17% | 543,500 | 6067億7969万 | -0.27% | 21.78 | 1.39 |
| 04/07 | 2,516 | 2,520 | 2,462 | 2,497 | 0% | 367,200 | 5769億7216万 | -5.52% | 20.71 | 1.32 |
| 04/06 | 2,501 | 2,531 | 2,497 | 2,497 | -0.08% | 180,700 | 5769億7216万 | -6.23% | 20.71 | 1.32 |
| 04/03 | 2,496 | 2,510 | 2,476 | 2,499 | +0.56% | 344,000 | 5774億3429万 | -6.89% | 20.72 | 1.32 |
| 04/02 | 2,573 | 2,588 | 2,476 | 2,485 | -1.58% | 269,300 | 5741億9936万 | -8.07% | 20.61 | 1.31 |
| 04/01 | 2,524 | 2,534 | 2,487 | 2,525 | +4.17% | 419,400 | 5834億4201万 | -7.27% | 20.94 | 1.33 |
| 03/31 | 2,434 | 2,492 | 2,414 | 2,424 | -2.02% | 510,100 | 5601億433万 | -11.63% | 17.63 | 1.12 |
| 03/30 | 2,442 | 2,484 | 2,400 | 2,474 | -3.92% | 464,900 | 5716億5764万 | -10.59% | 17.99 | 1.15 |
| 03/27 | 2,556 | 2,609 | 2,543 | 2,575 | -3.05% | 959,400 | 5949億9532万 | -7.74% | 18.72 | 1.19 |
| 03/26 | 2,677 | 2,681 | 2,628 | 2,656 | -0.3% | 519,100 | 6137億1167万 | -5.48% | 19.31 | 1.23 |
| 03/25 | 2,738 | 2,738 | 2,664 | 2,664 | +0.95% | 553,300 | 6155億6020万 | -5.67% | 19.37 | 1.23 |
| 03/24 | 2,673 | 2,673 | 2,621 | 2,639 | +2.57% | 565,400 | 6097億8355万 | -7.04% | 19.19 | 1.22 |
| 03/23 | 2,604 | 2,620 | 2,542 | 2,573 | -3.81% | 760,900 | 5945億3318万 | -9.97% | 18.71 | 1.19 |
| 03/19 | 2,700 | 2,709 | 2,635 | 2,675 | -4.46% | 837,700 | 6181億193万 | -7.25% | 19.45 | 1.24 |
| 03/18 | 2,744 | 2,800 | 2,729 | 2,800 | +3.93% | 590,500 | 6469億8520万 | -3.55% | 20.36 | 1.3 |
| 03/17 | 2,713 | 2,738 | 2,689 | 2,694 | +1.16% | 387,800 | 6224億9219万 | -7.52% | 19.59 | 1.25 |
| 03/16 | 2,663 | 2,697 | 2,628 | 2,663 | -0.67% | 442,300 | 6153億2914万 | -8.89% | 19.36 | 1.23 |
| 03/13 | 2,646 | 2,690 | 2,624 | 2,681 | -0.56% | 423,600 | 6194億8833万 | -8.56% | 19.49 | 1.24 |
| 03/12 | 2,741 | 2,790 | 2,663 | 2,696 | -2.95% | 456,800 | 6229億5432万 | -8.36% | 19.6 | 1.25 |
| 03/11 | 2,800 | 2,816 | 2,775 | 2,778 | +1.46% | 293,900 | 6419億174万 | -5.77% | 20.2 | 1.29 |
| 03/10 | 2,730 | 2,778 | 2,708 | 2,738 | +2.93% | 502,600 | 6326億5910万 | -7.03% | 19.91 | 1.27 |
| 03/09 | 2,624 | 2,693 | 2,561 | 2,660 | -4.73% | 864,900 | 6146億3594万 | -9.77% | 19.34 | 1.23 |
| 03/06 | 2,731 | 2,811 | 2,713 | 2,792 | +0.83% | 350,400 | 6451億3667万 | -5.42% | 20.3 | 1.29 |
| 03/05 | 2,835 | 2,884 | 2,767 | 2,769 | +1.24% | 469,000 | 6398億2215万 | -6.07% | 20.13 | 1.28 |
| 03/04 | 2,750 | 2,809 | 2,689 | 2,735 | -5.23% | 529,600 | 6319億6590万 | -7.13% | 19.89 | 1.27 |
| 03/03 | 2,948 | 3,029 | 2,865 | 2,886 | -3.8% | 505,400 | 6668億5689万 | -1.9% | 20.98 | 1.34 |
| 03/02 | 2,905 | 3,005 | 2,905 | 3,000 | -0.33% | 492,600 | 6931億9843万 | +2.11% | 21.81 | 1.39 |
| 02/27 | 2,963 | 3,011 | 2,956 | 3,010 | +0.94% | 362,500 | 6955億909万 | +2.77% | 21.89 | 1.39 |
| 02/26 | 3,030 | 3,038 | 2,956 | 2,982 | -0.53% | 418,500 | 6890億3924万 | +2.26% | 21.68 | 1.38 |
| 02/25 | 3,084 | 3,087 | 2,982 | 2,998 | -0.53% | 469,100 | 6927億3629万 | +3.24% | 21.8 | 1.39 |
| 02/24 | 3,004 | 3,032 | 2,988 | 3,014 | -0.17% | 585,500 | 6964億3335万 | +4.15% | 21.92 | 1.4 |
| 02/20 | 3,053 | 3,057 | 2,991 | 3,019 | -2.23% | 615,300 | 6975億8868万 | +4.75% | 21.95 | 1.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,243 6/22 | 653 3/18 | 4,954,000 5/14 | - | - | +15.08% 11/29 | -17.69% 1/23 |
| 2009年 3月期 | 995 6/6 | 280 12/18 | 3,569,000 5/21 | - | - | +30.12% 4/6 | -37.56% 10/27 |
| 2010年 3月期 | 883 12/29 | 354 4/1 | 5,005,000 4/21 | - | - | +15.56% 12/8 | -8.02% 1/27 |
| 2011年 3月期 | 1,034 2/17 | 609 10/12 | 6,990,000 11/9 | 2523億6439万 | 1486億3628万 | +25.2% 11/10 | -22.29% 3/15 |
| 2012年 3月期 | 919 3/27 3/15 | 608 10/5 | 3,390,000 4/19 | 2242億9678万 | 1483億9221万 | +12.59% 2/17 | -15.82% 8/24 |
| 2013年 3月期 | 998 3/25 | 600 10/11 | 3,001,000 8/9 | 2435億7801万 | 1464億3968万 | +15.3% 3/21 | -13.76% 10/3 |
| 2014年 3月期 | 1,373 5/22 | 909 3/28 | 2,362,900 1/22 | 3351億281万 | 2218億5612万 | +20.51% 5/13 | -14.87% 2/4 |
| 2015年 3月期 | 1,279 3/5 | 816 5/14 | 2,790,200 2/6 | 3121億6059万 | 1991億5797万 | +14.18% 2/9 | -12% 10/16 |
| 2016年 3月期 | 1,497 6/8 6/2 | 917 2/12 | 1,843,700 5/29 | 3653億6701万 | 2238億865万 | +7.78% 5/13 | -15.82% 2/12 |
| 2017年 3月期 | 1,332 3/10 | 770 7/6 | 18,444,300 11/30 | 3250億9610万 | 1879億3093万 | +12.31% 2/13 | -10.25% 6/28 |
| 2018年 3月期 | 1,353 11/8 | 1,002 2/15 | 3,674,400 11/9 | 3302億2149万 | 2445億5427万 | +6.84% 9/20 | -15.29% 2/13 |
| 2019年 3月期 | 1,238 5/8 | 889 12/26 | 3,339,300 10/25 | 3021億5388万 | 2169億7480万 | +8.51% 8/9 | -16.62% 10/25 |
| 2020年 3月期 | 1,084 4/19 | 574 3/17 | 2,189,000 8/29 | 2645億6770万 | 1400億9396万 | +14.28% 9/13 | -27.34% 3/16 |
| 2021年 3月期 | 878 3/29 | 575 8/7 | 1,402,400 1/28 | 2142億9007万 | 1403億3803万 | +15.44% 2/5 | -12.61% 7/31 |
| 2022年 3月期 | 1,063 12/14 | 744 8/20 | 2,123,800 5/31 | 2594億4231万 | 1815億8521万 | +16.55% 6/2 | -12.06% 8/20 |
| 2023年 3月期 | 984 3/9 | 795 4/27 | 1,660,100 6/22 | 2401億6108万 | 1940億3258万 | +8.77% 11/18 | -9.14% 7/6 |
| 2024年 3月期 | 1,546 2/14 | 895 4/6 | 2,717,100 2/14 | 3773億2625万 | 2184億3919万 | +18.63% 2/14 | -9.15% 10/4 |
| 2025年 3月期 | 2,094 1/24 | 1,201 8/5 | 3,011,200 5/16 | 5110億7450万 | 2931億2343万 | +14.75% 5/17 | -25.33% 8/5 |
| 2026年 3月期 | 3,239 2/12 | 1,298 4/7 | 4,147,500 11/14 | 7484億2324万 | 2999億2385万 | +22.22% 10/9 | -17.74% 11/14 |
| 最新 | 3,496 2026/7/17 | 1,157,800 | 8078億723万 | -10.34% 3,899 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 45%（1.45倍）
- 1985/12/28 vs 1984/12/28
- 3%（1.03倍）
- 1986/12/27 vs 1985/12/28
- 0%（1倍）
- 1987/12/28 vs 1986/12/27
- 17%（1.17倍）
- 1988/12/28 vs 1987/12/28
- 65%（1.65倍）
- 1989/12/29 vs 1988/12/28
- 41%（1.41倍）
- 1990/12/28 vs 1989/12/29
- -50%（0.5倍）
- 1991/12/30 vs 1990/12/28
- 1%（1.01倍）
- 1992/12/30 vs 1991/12/30
- -10%（0.9倍）
- 1993/12/30 vs 1992/12/30
- -19%（0.81倍）
- 1994/12/30 vs 1993/12/30
- 37%（1.37倍）
- 1995/12/29 vs 1994/12/30
- -4%（0.96倍）
- 1996/12/30 vs 1995/12/29
- -18%（0.82倍）
- 1997/12/30 vs 1996/12/30
- -18%（0.82倍）
- 1998/12/30 vs 1997/12/30
- 21%（1.21倍）
- 1999/12/30 vs 1998/12/30
- 18%（1.18倍）
- 2000/12/29 vs 1999/12/30
- 0%（1倍）
- 2001/12/28 vs 2000/12/29
- -47%（0.53倍）
- 2002/12/30 vs 2001/12/28
- 14%（1.14倍）
- 2003/12/30 vs 2002/12/30
- 65%（1.65倍）
- 2004/12/30 vs 2003/12/30
- 40%（1.4倍）
- 2005/12/30 vs 2004/12/30
- 76%（1.76倍）
- 2006/12/29 vs 2005/12/30
- 2%（1.02倍）
- 2007/12/28 vs 2006/12/29
- -18%（0.82倍）
- 2008/12/30 vs 2007/12/28
- -68%（0.32倍）
- 2009/12/30 vs 2008/12/30
- 164%（2.64倍）
- 2010/12/30 vs 2009/12/30
- 3%（1.03倍）
- 2011/12/30 vs 2010/12/30
- -23%（0.77倍）
- 2012/12/28 vs 2011/12/30
- 4%（1.04倍）
- 2013/12/30 vs 2012/12/28
- 68%（1.68倍）
- 2014/12/30 vs 2013/12/30
- -11%（0.89倍）
- 2015/12/30 vs 2014/12/30
- 16%（1.16倍）
- 2016/12/30 vs 2015/12/30
- -9%（0.91倍）
- 2017/12/29 vs 2016/12/30
- 11%（1.11倍）
- 2018/12/28 vs 2017/12/29
- -22%（0.78倍）
- 2019/12/30 vs 2018/12/28
- 3%（1.03倍）
- 2020/12/30 vs 2019/12/30
- -29%（0.71倍）
- 2021/12/30 vs 2020/12/30
- 38%（1.38倍）
- 2022/12/30 vs 2021/12/30
- -13%（0.87倍）
- 2023/12/29 vs 2022/12/30
- 41%（1.41倍）
- 2024/12/30 vs 2023/12/29
- 67%（1.67倍）
- 2025/12/30 vs 2024/12/30
- 26%（1.26倍）
- 2026/07/17 vs 2025/12/30
- 39%（1.39倍）
- 過去安値
232円（1983/01/28） - 1407%（15.07倍）
3,496円（7/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
