PBR
- 2010年3月31日
- 1.56倍
- 2011年3月31日
- 1.41倍
- 2012年3月30日
- 1.4倍
- 2013年3月29日
- 1.26倍
- 2014年3月31日
- 1.06倍
- 2015年3月31日
- 1.16倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 1.04倍
- 2018年3月30日
- 0.91倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.62倍
- 2021年3月31日
- 0.67倍
- 2022年3月31日
- 0.63倍
2022/09/07～2023/02/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/03 | 895 | 895 | 881 | 887 | -0.89% | 459,900 | 2164億8666万 | +2.54% | 8.43 | 0.58 |
| 02/02 | 908 | 908 | 893 | 895 | -1.43% | 481,600 | 2184億3919万 | +3.71% | 8.5 | 0.58 |
| 02/01 | 918 | 924 | 908 | 908 | -0.66% | 218,800 | 2216億1205万 | +5.58% | 8.63 | 0.59 |
| 01/31 | 906 | 916 | 902 | 914 | +1.9% | 347,500 | 2230億7645万 | +6.65% | 8.68 | 0.6 |
| 01/30 | 897 | 904 | 892 | 897 | 0% | 289,700 | 2189億2733万 | +5.04% | 8.52 | 0.59 |
| 01/27 | 890 | 900 | 886 | 897 | +1.36% | 365,500 | 2189億2733万 | +5.28% | 8.52 | 0.59 |
| 01/26 | 884 | 890 | 880 | 885 | +0.8% | 306,000 | 2159億9853万 | +4.12% | 8.41 | 0.58 |
| 01/25 | 873 | 885 | 869 | 878 | -0.23% | 313,500 | 2142億9007万 | +3.42% | 8.34 | 0.57 |
| 01/24 | 883 | 883 | 869 | 880 | +0.8% | 416,300 | 2147億7820万 | +3.65% | 8.36 | 0.57 |
| 01/23 | 869 | 878 | 865 | 873 | +1.87% | 321,700 | 2130億6974万 | +2.71% | 8.29 | 0.57 |
| 01/20 | 856 | 859 | 855 | 857 | +0.23% | 234,500 | 2091億6468万 | +0.82% | 8.14 | 0.56 |
| 01/19 | 868 | 868 | 854 | 855 | -2.4% | 275,000 | 2086億7655万 | +0.35% | 8.12 | 0.56 |
| 01/18 | 860 | 888 | 856 | 876 | +1.98% | 453,600 | 2138億194万 | +2.7% | 8.32 | 0.57 |
| 01/17 | 851 | 872 | 850 | 859 | +1.18% | 521,900 | 2096億5281万 | +0.7% | 8.16 | 0.56 |
| 01/16 | 835 | 852 | 828 | 849 | +0.71% | 508,200 | 2072億1215万 | -0.59% | 8.07 | 0.55 |
| 01/13 | 849 | 851 | 841 | 843 | -0.47% | 340,000 | 2057億4775万 | -1.4% | 8.01 | 0.55 |
| 01/12 | 848 | 853 | 845 | 847 | +0.47% | 195,300 | 2067億2402万 | -1.17% | 8.05 | 0.55 |
| 01/11 | 846 | 851 | 841 | 843 | +0.36% | 285,900 | 2057億4775万 | -1.86% | 8.01 | 0.55 |
| 01/10 | 851 | 854 | 839 | 840 | -0.59% | 336,900 | 2050億1556万 | -2.44% | 7.98 | 0.55 |
| 01/06 | 834 | 850 | 827 | 845 | +1.93% | 401,500 | 2062億3589万 | -2.2% | 8.03 | 0.55 |
| 01/05 | 821 | 830 | 821 | 829 | +0.97% | 358,700 | 2023億3083万 | -4.38% | 7.88 | 0.54 |
| 01/04 | 836 | 837 | 819 | 821 | -2.96% | 404,700 | 2003億7830万 | -5.74% | 7.8 | 0.54 |
| 2022 | ||||||||||
| 12/30 | 845 | 856 | 845 | 846 | +0.12% | 261,700 | 2064億7995万 | -3.31% | 8.04 | 0.55 |
| 12/29 | 840 | 848 | 838 | 845 | +0.12% | 328,800 | 2062億3589万 | -3.76% | 8.03 | 0.55 |
| 12/28 | 840 | 844 | 837 | 844 | +0.6% | 262,300 | 2059億9182万 | -4.2% | 8.02 | 0.55 |
| 12/27 | 839 | 847 | 836 | 839 | 0% | 196,200 | 2047億7149万 | -5.09% | 7.97 | 0.55 |
| 12/26 | 845 | 849 | 833 | 839 | +1.08% | 247,000 | 2047億7149万 | -5.41% | 7.97 | 0.55 |
| 12/23 | 828 | 832 | 823 | 830 | -0.84% | 441,000 | 2025億7489万 | -6.74% | 7.89 | 0.54 |
| 12/22 | 841 | 848 | 835 | 837 | +0.6% | 304,600 | 2042億8336万 | -6.17% | 7.95 | 0.55 |
| 12/21 | 850 | 850 | 826 | 832 | -2.58% | 541,000 | 2030億6303万 | -6.94% | 7.9 | 0.54 |
| 12/20 | 873 | 882 | 848 | 854 | -1.73% | 527,600 | 2084億3248万 | -4.79% | 8.11 | 0.56 |
| 12/19 | 875 | 877 | 869 | 869 | -1.47% | 334,600 | 2120億9347万 | -3.12% | 8.26 | 0.57 |
| 12/16 | 884 | 889 | 875 | 882 | -0.34% | 505,500 | 2152億6633万 | -1.78% | 8.38 | 0.58 |
| 12/15 | 888 | 894 | 885 | 885 | -1.12% | 265,400 | 2159億9853万 | -1.23% | 8.41 | 0.58 |
| 12/14 | 891 | 899 | 887 | 895 | +0.67% | 254,300 | 2184億3919万 | +0.22% | 8.5 | 0.58 |
| 12/13 | 892 | 897 | 889 | 889 | -0.34% | 383,600 | 2169億7480万 | -0.22% | 8.45 | 0.58 |
| 12/12 | 890 | 893 | 884 | 892 | +1.25% | 372,200 | 2177億700万 | +0.45% | 8.47 | 0.58 |
| 12/09 | 868 | 887 | 866 | 881 | +0.8% | 459,300 | 2150億2227万 | -0.45% | 8.37 | 0.57 |
| 12/08 | 880 | 882 | 870 | 874 | -0.68% | 432,300 | 2133億1380万 | -1.02% | 8.3 | 0.57 |
| 12/07 | 885 | 892 | 880 | 880 | -1.23% | 355,600 | 2147億7820万 | -0.11% | 8.36 | 0.57 |
| 12/06 | 885 | 896 | 878 | 891 | +0.22% | 470,500 | 2174億6293万 | +1.37% | 8.47 | 0.58 |
| 12/05 | 897 | 897 | 884 | 889 | -1.22% | 406,900 | 2169億7480万 | +1.48% | 8.45 | 0.58 |
| 12/02 | 909 | 909 | 896 | 900 | -2.6% | 532,800 | 2196億5952万 | +3.09% | 8.55 | 0.59 |
| 12/01 | 940 | 940 | 916 | 924 | +0.98% | 466,800 | 2255億1711万 | +6.21% | 8.78 | 0.6 |
| 11/30 | 907 | 916 | 904 | 915 | +0.33% | 804,800 | 2233億2052万 | +5.66% | 8.69 | 0.6 |
| 11/29 | 921 | 921 | 908 | 912 | -1.83% | 564,600 | 2225億8832万 | +5.68% | 8.66 | 0.59 |
| 11/28 | 924 | 936 | 917 | 929 | +0.87% | 574,400 | 2267億3744万 | +8.15% | 8.83 | 0.61 |
| 11/25 | 926 | 926 | 913 | 921 | -0.54% | 383,800 | 2247億8491万 | +7.72% | 8.75 | 0.6 |
| 11/24 | 925 | 928 | 916 | 926 | +0.87% | 422,800 | 2260億524万 | +8.69% | 8.8 | 0.6 |
| 11/22 | 914 | 923 | 914 | 918 | +1.21% | 465,200 | 2240億5272万 | +8.25% | 8.72 | 0.6 |
| 11/21 | 907 | 911 | 900 | 907 | -1.09% | 636,300 | 2213億6799万 | +7.46% | 8.62 | 0.59 |
| 11/18 | 911 | 928 | 909 | 917 | +3.27% | 850,200 | 2238億865万 | +8.78% | 8.71 | 0.6 |
| 11/17 | 881 | 896 | 880 | 888 | +0.34% | 562,300 | 2167億3073万 | +5.59% | 8.44 | 0.58 |
| 11/16 | 888 | 890 | 874 | 885 | -0.78% | 437,100 | 2159億9853万 | +5.23% | 8.41 | 0.58 |
| 11/15 | 873 | 897 | 873 | 892 | +2.06% | 422,900 | 2177億700万 | +6.06% | 8.47 | 0.58 |
| 11/14 | 895 | 903 | 874 | 874 | -2.35% | 730,800 | 2133億1380万 | +3.92% | 8.3 | 0.57 |
| 11/11 | 875 | 901 | 854 | 895 | +8.88% | 1,600,100 | 2184億3919万 | +6.29% | 8.5 | 0.58 |
| 11/10 | 820 | 822 | 809 | 822 | +0.12% | 693,500 | 2006億2237万 | -2.26% | 7.81 | 0.54 |
| 11/09 | 825 | 825 | 816 | 821 | -0.48% | 587,800 | 2003億7830万 | -2.73% | 7.8 | 0.54 |
| 11/08 | 832 | 837 | 823 | 825 | 0% | 595,500 | 2013億5456万 | -2.48% | 7.84 | 0.54 |
| 11/07 | 825 | 828 | 813 | 825 | +0.98% | 612,500 | 2013億5456万 | -2.6% | 7.84 | 0.54 |
| 11/04 | 828 | 831 | 809 | 817 | -2.62% | 781,900 | 1994億203万 | -3.88% | 7.76 | 0.53 |
| 11/02 | 820 | 840 | 818 | 839 | +2.94% | 1,068,600 | 2047億7149万 | -1.64% | 7.97 | 0.55 |
| 11/01 | 825 | 826 | 810 | 815 | -1.09% | 722,500 | 1989億1390万 | -4.68% | 7.74 | 0.53 |
| 10/31 | 818 | 826 | 815 | 824 | +1.6% | 647,600 | 2011億1050万 | -4.07% | 7.83 | 0.54 |
| 10/28 | 805 | 816 | 800 | 811 | -0.12% | 1,044,900 | 1979億3764万 | -5.92% | 7.71 | 0.53 |
| 10/27 | 822 | 822 | 811 | 812 | -2.05% | 508,200 | 1981億8170万 | -6.24% | 7.71 | 0.53 |
| 10/26 | 836 | 836 | 826 | 829 | -0.96% | 544,100 | 2023億3083万 | -4.82% | 7.88 | 0.54 |
| 10/25 | 836 | 839 | 826 | 837 | +1.7% | 350,800 | 2042億8336万 | -4.45% | 7.95 | 0.55 |
| 10/24 | 835 | 836 | 819 | 823 | +0.73% | 508,200 | 2008億6643万 | -6.48% | 7.82 | 0.54 |
| 10/21 | 825 | 828 | 816 | 817 | -0.97% | 341,200 | 1994億203万 | -7.68% | 7.76 | 0.53 |
| 10/20 | 843 | 857 | 821 | 825 | -2.83% | 678,800 | 2013億5456万 | -7.3% | 7.84 | 0.54 |
| 10/19 | 824 | 851 | 820 | 849 | +3.16% | 852,600 | 2072億1215万 | -5.25% | 8.07 | 0.55 |
| 10/18 | 843 | 844 | 819 | 823 | -1.67% | 1,005,900 | 2008億6643万 | -8.56% | 7.82 | 0.54 |
| 10/17 | 861 | 861 | 837 | 837 | -4.34% | 796,900 | 2042億8336万 | -7.51% | 7.95 | 0.55 |
| 10/14 | 891 | 892 | 872 | 875 | -0.11% | 481,900 | 2135億5787万 | -3.74% | 8.31 | 0.57 |
| 10/13 | 869 | 876 | 864 | 876 | +0.23% | 343,400 | 2138億194万 | -3.95% | 8.32 | 0.57 |
| 10/12 | 881 | 885 | 870 | 874 | -0.91% | 367,900 | 2133億1380万 | -4.38% | 8.3 | 0.57 |
| 10/11 | 885 | 894 | 872 | 882 | -1.34% | 435,300 | 2152億6633万 | -3.82% | 8.38 | 0.58 |
| 10/07 | 883 | 899 | 879 | 894 | +0.11% | 392,000 | 2181億9513万 | -2.72% | 8.49 | 0.58 |
| 10/06 | 891 | 904 | 891 | 893 | +0.22% | 433,800 | 2179億5106万 | -3.04% | 8.48 | 0.58 |
| 10/05 | 907 | 909 | 888 | 891 | -0.22% | 330,800 | 2174億6293万 | -3.47% | 8.47 | 0.58 |
| 10/04 | 890 | 906 | 887 | 893 | +2.06% | 356,400 | 2179億5106万 | -3.46% | 8.48 | 0.58 |
| 10/03 | 850 | 877 | 849 | 875 | +2.82% | 344,900 | 2135億5787万 | -5.71% | 8.31 | 0.57 |
| 09/30 | 886 | 889 | 845 | 851 | -4.49% | 711,200 | 2077億28万 | -8.59% | 8.09 | 0.56 |
| 09/29 | 895 | 901 | 876 | 891 | +0.34% | 559,200 | 2174億6293万 | -4.81% | 8.47 | 0.58 |
| 09/28 | 898 | 902 | 878 | 888 | -1.55% | 593,300 | 2167億3073万 | -5.33% | 8.44 | 0.58 |
| 09/27 | 905 | 918 | 902 | 902 | +0.78% | 343,600 | 2201億4766万 | -4.14% | 8.57 | 0.59 |
| 09/26 | 906 | 910 | 889 | 895 | -2.29% | 476,700 | 2184億3919万 | -5.09% | 8.5 | 0.58 |
| 09/22 | 903 | 920 | 895 | 916 | +1.22% | 531,000 | 2235億6458万 | -3.07% | 8.7 | 0.6 |
| 09/21 | 928 | 935 | 902 | 905 | -3.83% | 471,900 | 2208億7986万 | -4.44% | 8.6 | 0.59 |
| 09/20 | 949 | 952 | 936 | 941 | -0.32% | 434,900 | 2296億6624万 | -0.74% | 8.94 | 0.61 |
| 09/16 | 944 | 946 | 930 | 944 | +0.11% | 657,200 | 2303億9843万 | -0.53% | 8.97 | 0.62 |
| 09/15 | 940 | 947 | 937 | 943 | +0.53% | 267,600 | 2301億5437万 | -0.74% | 8.96 | 0.62 |
| 09/14 | 941 | 945 | 936 | 938 | -1.88% | 306,900 | 2289億3404万 | -1.26% | 8.91 | 0.61 |
| 09/13 | 960 | 961 | 951 | 956 | -0.62% | 229,700 | 2333億2723万 | +0.63% | 9.08 | 0.62 |
| 09/12 | 970 | 972 | 960 | 962 | +0.84% | 158,900 | 2347億9163万 | +1.37% | 9.14 | 0.63 |
| 09/09 | 956 | 966 | 953 | 954 | -0.42% | 408,200 | 2328億3910万 | +0.74% | 9.06 | 0.62 |
| 09/08 | 947 | 960 | 943 | 958 | +1.91% | 250,300 | 2338億1536万 | +1.38% | 9.1 | 0.62 |
| 09/07 | 925 | 940 | 920 | 940 | +1.51% | 196,200 | 2294億2217万 | -0.32% | 8.93 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 883 12/29 | 354 4/1 | 5,005,000 4/21 | 20.94 | 8.4 | 1.61 | 0.64 | - | - | 1.56倍 3/31 |
| 2011年 3月期 | 1,034 2/17 | 609 10/12 | 6,990,000 11/9 | 12.99 | 7.65 | 1.77 | 1.04 | 2523億6439万 | 1486億3628万 | 1.41倍 3/31 |
| 2012年 3月期 | 919 3/27 3/15 | 608 10/5 | 3,390,000 4/19 | 13.4 | 8.86 | 1.45 | 0.96 | 2242億9678万 | 1483億9221万 | 1.4倍 3/30 |
| 2013年 3月期 | 998 3/25 | 600 10/11 | 3,001,000 8/9 | 11.98 | 7.2 | 1.28 | 0.77 | 2435億7801万 | 1464億3968万 | 1.26倍 3/29 |
| 2014年 3月期 | 1,373 5/22 | 909 3/28 | 2,362,900 1/22 | 13.52 | 8.95 | 1.53 | 1.01 | 3351億281万 | 2218億5612万 | 1.06倍 3/31 |
| 2015年 3月期 | 1,279 3/5 | 816 5/14 | 2,790,200 2/6 | 13.01 | 8.3 | 1.18 | 0.75 | 3121億6059万 | 1991億5797万 | 1.16倍 3/31 |
| 2016年 3月期 | 1,497 6/8 6/2 | 917 2/12 | 1,843,700 5/29 | 16.84 | 10.31 | 1.41 | 0.87 | 3653億6701万 | 2238億865万 | 1.02倍 3/31 |
| 2017年 3月期 | 1,332 3/10 | 770 7/6 | 18,444,300 11/30 | 12.84 | 7.43 | 1.13 | 0.65 | 3250億9610万 | 1879億3093万 | 1.04倍 3/31 |
| 2018年 3月期 | 1,353 11/8 | 1,002 2/15 | 3,674,400 11/9 | 15.65 | 11.59 | 1.1 | 0.81 | 3302億2149万 | 2445億5427万 | 0.91倍 3/30 |
| 2019年 3月期 | 1,238 5/8 | 889 12/26 | 3,339,300 10/25 | 41.32 | 29.67 | 1.04 | 0.75 | 3021億5388万 | 2169億7480万 | 0.84倍 3/29 |
| 2020年 3月期 | 1,084 4/19 | 574 3/17 | 2,189,000 8/29 | 55.7 | 29.5 | 0.94 | 0.5 | 2645億6770万 | 1400億9396万 | 0.62倍 3/31 |
| 2021年 3月期 | 878 3/29 | 575 8/7 | 1,402,400 1/28 | 21.71 | 14.22 | 0.7 | 0.46 | 2142億9007万 | 1403億3803万 | 0.67倍 3/31 |
| 2022年 3月期 | 1,063 12/14 | 744 8/20 | 2,123,800 5/31 | 7.58 | 5.3 | 0.75 | 0.53 | 2594億4231万 | 1815億8521万 | 0.63倍 3/31 |
| 最新 | 887 2023/2/3 | 459,900 | 8.43 予想 | 0.58 実績 | 2164億8666万 | - | ||||