PER
- 2010年3月31日
- 20.35倍
- 2011年3月31日
- 10.36倍
- 2012年3月30日
- 12.98倍
- 2013年3月29日
- 11.78倍
- 2014年3月31日
- 9.42倍
- 2015年3月31日
- 12.75倍
- 2016年3月31日
- 12.11倍
- 2017年3月31日
- 11.85倍
- 2018年3月30日
- 13.01倍
- 2019年3月29日
- 33.18倍
- 2020年3月31日
- 36.38倍
- 2021年3月31日
- 20.52倍
- 2022年3月31日
- 6.31倍
- 2023年3月31日
- 10.02倍
- 2024年3月29日
- 8.64倍
- 2025年3月31日
- 7.15倍
2024/12/25～2025/05/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 1,600 | 1,601 | 1,575 | 1,575 | -0.44% | 395,600 | 3639億2917万 | -0.44% | 8.03 | 0.79 |
| 05/27 | 1,577 | 1,586 | 1,574 | 1,582 | +0.38% | 338,000 | 3655億4663万 | +0.25% | 8.07 | 0.79 |
| 05/26 | 1,575 | 1,587 | 1,566 | 1,576 | -0.94% | 580,700 | 3641億6024万 | +0.19% | 8.03 | 0.79 |
| 05/23 | 1,581 | 1,591 | 1,561 | 1,591 | +1.27% | 730,900 | 3676億2623万 | +1.53% | 8.11 | 0.8 |
| 05/22 | 1,560 | 1,580 | 1,560 | 1,571 | -0.38% | 539,400 | 3630億491万 | +0.64% | 8.01 | 0.79 |
| 05/21 | 1,590 | 1,590 | 1,574 | 1,577 | +0.13% | 315,100 | 3643億9130万 | +1.41% | 8.04 | 0.79 |
| 05/20 | 1,590 | 1,598 | 1,565 | 1,575 | +0.51% | 423,300 | 3639億2917万 | +1.68% | 8.03 | 0.79 |
| 05/19 | 1,542 | 1,570 | 1,542 | 1,567 | +1.82% | 631,300 | 3620億8064万 | +1.42% | 7.99 | 0.78 |
| 05/16 | 1,540 | 1,562 | 1,525 | 1,539 | -0.77% | 649,300 | 3556億1079万 | +0.13% | 7.85 | 0.77 |
| 05/15 | 1,569 | 1,615 | 1,551 | 1,551 | -5.94% | 1,179,500 | 3583億8358万 | +1.17% | 7.91 | 0.78 |
| 05/14 | 1,655 | 1,658 | 1,632 | 1,649 | 0% | 412,400 | 3810億2807万 | +8.13% | 8.41 | 0.82 |
| 05/13 | 1,669 | 1,675 | 1,641 | 1,649 | +0.06% | 578,000 | 3810億2807万 | +8.7% | 8.41 | 0.82 |
| 05/12 | 1,636 | 1,650 | 1,623 | 1,648 | +1.42% | 311,800 | 3807億9700万 | +8.92% | 8.4 | 0.82 |
| 05/09 | 1,622 | 1,636 | 1,612 | 1,625 | +1.12% | 338,000 | 3754億8248万 | +7.47% | 8.28 | 0.81 |
| 05/08 | 1,610 | 1,618 | 1,600 | 1,607 | -0.06% | 346,300 | 3713億2329万 | +6.28% | 8.19 | 0.8 |
| 05/07 | 1,616 | 1,620 | 1,606 | 1,608 | 0% | 344,700 | 3715億5435万 | +6.35% | 8.2 | 0.8 |
| 05/02 | 1,624 | 1,633 | 1,608 | 1,608 | -0.99% | 468,900 | 3715億5435万 | +6.21% | 8.2 | 0.8 |
| 05/01 | 1,587 | 1,632 | 1,580 | 1,624 | +2.33% | 638,900 | 3752億5141万 | +6.98% | 8.28 | 0.81 |
| 04/30 | 1,587 | 1,595 | 1,573 | 1,587 | -0.19% | 735,600 | 3667億197万 | +4.34% | 8.09 | 0.79 |
| 04/28 | 1,600 | 1,615 | 1,585 | 1,590 | +0.44% | 1,389,000 | 3673億9516万 | +4.19% | 8.11 | 0.8 |
| 04/25 | 1,578 | 1,598 | 1,571 | 1,583 | +1.87% | 827,900 | 3657億7770万 | +3.33% | 8.07 | 0.79 |
| 04/24 | 1,548 | 1,570 | 1,541 | 1,554 | +1.5% | 874,200 | 3590億7678万 | +1.04% | 7.92 | 0.78 |
| 04/23 | 1,547 | 1,548 | 1,524 | 1,531 | +1.59% | 541,200 | 3537億6226万 | -0.91% | 7.81 | 0.77 |
| 04/22 | 1,479 | 1,522 | 1,477 | 1,507 | +1.55% | 835,000 | 3482億1667万 | -2.9% | 7.68 | 0.75 |
| 04/21 | 1,464 | 1,488 | 1,457 | 1,484 | +0.82% | 943,200 | 3429億215万 | -4.87% | 7.57 | 0.74 |
| 04/18 | 1,458 | 1,475 | 1,456 | 1,472 | +2.22% | 602,700 | 3401億2936万 | -6.12% | 7.5 | 0.74 |
| 04/17 | 1,431 | 1,445 | 1,415 | 1,440 | +0.98% | 842,200 | 3327億3524万 | -8.69% | 7.34 | 0.72 |
| 04/16 | 1,442 | 1,452 | 1,418 | 1,426 | -1.66% | 745,000 | 3295億32万 | -10.14% | 7.27 | 0.71 |
| 04/15 | 1,441 | 1,455 | 1,424 | 1,450 | +1.68% | 626,900 | 3350億4590万 | -9.15% | 7.39 | 0.73 |
| 04/14 | 1,451 | 1,451 | 1,426 | 1,426 | -0.21% | 788,600 | 3295億32万 | -11.1% | 7.27 | 0.71 |
| 04/11 | 1,441 | 1,441 | 1,392 | 1,429 | -2.86% | 1,229,600 | 3301億9351万 | -11.46% | 7.29 | 0.71 |
| 04/10 | 1,488 | 1,496 | 1,460 | 1,471 | +7.06% | 774,900 | 3398億9829万 | -9.48% | 7.5 | 0.74 |
| 04/09 | 1,393 | 1,399 | 1,346 | 1,374 | -3.24% | 1,405,000 | 3174億8488万 | -15.86% | 7 | 0.69 |
| 04/08 | 1,383 | 1,454 | 1,383 | 1,420 | +4.95% | 1,006,900 | 3281億1392万 | -13.73% | 7.24 | 0.71 |
| 04/07 | 1,339 | 1,385 | 1,298 | 1,353 | -6.88% | 1,539,600 | 3126億3249万 | -18.35% | 6.9 | 0.68 |
| 04/04 | 1,491 | 1,503 | 1,414 | 1,453 | -6.44% | 2,521,200 | 3357億3910万 | -12.94% | 7.41 | 0.73 |
| 04/03 | 1,536 | 1,577 | 1,532 | 1,553 | -4.43% | 1,562,400 | 3588億4572万 | -7.56% | 7.92 | 0.78 |
| 04/02 | 1,639 | 1,640 | 1,613 | 1,625 | -0.12% | 692,200 | 3754億8248万 | -3.56% | 8.28 | 0.81 |
| 04/01 | 1,620 | 1,636 | 1,620 | 1,627 | +1.31% | 893,100 | 3759億4461万 | -3.67% | 8.29 | 0.81 |
| 03/31 | 1,609 | 1,625 | 1,588 | 1,606 | -2.49% | 1,014,300 | 3710億9222万 | -5.19% | 6.8 | 0.8 |
| 03/28 | 1,664 | 1,666 | 1,636 | 1,647 | -3.57% | 2,132,600 | 4019億7693万 | -3.12% | 7.18 | 0.85 |
| 03/27 | 1,684 | 1,708 | 1,681 | 1,708 | -0.76% | 1,875,700 | 4168億6497万 | +0.18% | 7.45 | 0.88 |
| 03/26 | 1,714 | 1,727 | 1,708 | 1,721 | +0.53% | 978,600 | 4200億3783万 | +0.76% | 7.51 | 0.89 |
| 03/25 | 1,731 | 1,733 | 1,705 | 1,712 | -0.23% | 929,000 | 4178億4123万 | 0% | 7.47 | 0.88 |
| 03/24 | 1,728 | 1,732 | 1,713 | 1,716 | -1.21% | 826,200 | 4188億1750万 | +0.06% | 7.48 | 0.88 |
| 03/21 | 1,735 | 1,759 | 1,725 | 1,737 | +0.12% | 814,000 | 4239億4289万 | +1.11% | 7.58 | 0.9 |
| 03/19 | 1,715 | 1,740 | 1,715 | 1,735 | +1.17% | 599,000 | 4234億5475万 | +0.52% | 7.57 | 0.89 |
| 03/18 | 1,707 | 1,725 | 1,704 | 1,715 | +0.47% | 800,500 | 4185億7343万 | -1.04% | 7.48 | 0.88 |
| 03/17 | 1,710 | 1,712 | 1,695 | 1,707 | +1.13% | 926,400 | 4166億2090万 | -1.95% | 7.44 | 0.88 |
| 03/14 | 1,664 | 1,699 | 1,662 | 1,688 | +0.54% | 625,500 | 4119億8365万 | -3.54% | 7.36 | 0.87 |
| 03/13 | 1,700 | 1,709 | 1,679 | 1,679 | -1.24% | 935,500 | 4097億8705万 | -4.6% | 7.32 | 0.87 |
| 03/12 | 1,675 | 1,718 | 1,670 | 1,700 | +3.28% | 1,501,000 | 4149億1244万 | -3.95% | 7.41 | 0.88 |
| 03/11 | 1,622 | 1,646 | 1,609 | 1,646 | -0.78% | 843,400 | 4017億3287万 | -7.42% | 7.18 | 0.85 |
| 03/10 | 1,664 | 1,665 | 1,650 | 1,659 | -0.3% | 665,500 | 4049億573万 | -7.42% | 7.24 | 0.85 |
| 03/07 | 1,671 | 1,674 | 1,649 | 1,664 | -2.35% | 1,148,700 | 4061億2606万 | -7.81% | 7.26 | 0.86 |
| 03/06 | 1,693 | 1,704 | 1,689 | 1,704 | +1.13% | 569,100 | 4158億8870万 | -6.27% | 7.43 | 0.88 |
| 03/05 | 1,694 | 1,708 | 1,680 | 1,685 | 0% | 768,200 | 4112億5145万 | -7.82% | 7.35 | 0.87 |
| 03/04 | 1,688 | 1,693 | 1,669 | 1,685 | -0.53% | 765,300 | 4112億5145万 | -8.52% | 7.35 | 0.87 |
| 03/03 | 1,694 | 1,701 | 1,675 | 1,694 | +1.38% | 619,900 | 4134億4804万 | -8.73% | 7.39 | 0.87 |
| 02/28 | 1,680 | 1,685 | 1,655 | 1,671 | -2.74% | 1,746,800 | 4078億3452万 | -10.55% | 7.29 | 0.86 |
| 02/27 | 1,691 | 1,719 | 1,688 | 1,718 | +2.26% | 1,095,200 | 4193億563万 | -8.71% | 7.49 | 0.89 |
| 02/26 | 1,700 | 1,700 | 1,659 | 1,680 | -2.95% | 1,176,800 | 4100億3112万 | -11.11% | 7.33 | 0.87 |
| 02/25 | 1,724 | 1,740 | 1,703 | 1,731 | -1.09% | 762,200 | 4224億7849万 | -8.85% | 7.55 | 0.89 |
| 02/21 | 1,746 | 1,757 | 1,735 | 1,750 | +0.23% | 845,900 | 4271億1575万 | -8.18% | 7.63 | 0.9 |
| 02/20 | 1,774 | 1,784 | 1,739 | 1,746 | -1.58% | 1,186,100 | 4261億3948万 | -8.68% | 7.61 | 0.9 |
| 02/19 | 1,780 | 1,787 | 1,759 | 1,774 | -0.95% | 838,000 | 4329億7333万 | -7.51% | 7.74 | 0.91 |
| 02/18 | 1,795 | 1,808 | 1,772 | 1,791 | -0.56% | 686,900 | 4371億2246万 | -6.86% | 7.81 | 0.92 |
| 02/17 | 1,805 | 1,809 | 1,788 | 1,801 | +0.78% | 738,600 | 4395億6312万 | -6.68% | 7.85 | 0.93 |
| 02/14 | 1,808 | 1,814 | 1,781 | 1,787 | -1.54% | 1,204,300 | 4361億4619万 | -7.65% | 7.79 | 0.92 |
| 02/13 | 1,806 | 1,850 | 1,769 | 1,815 | -5.91% | 2,450,100 | 4429億8005万 | -6.64% | 7.92 | 0.94 |
| 02/12 | 1,939 | 1,944 | 1,894 | 1,929 | +0.89% | 1,446,100 | 4708億359万 | -1.03% | 8.41 | 0.99 |
| 02/10 | 1,896 | 1,926 | 1,892 | 1,912 | -0.16% | 1,183,300 | 4666億5446万 | -1.95% | 8.34 | 0.99 |
| 02/07 | 1,920 | 1,934 | 1,909 | 1,915 | -0.88% | 808,200 | 4673億8666万 | -1.95% | 8.35 | 0.99 |
| 02/06 | 1,942 | 1,952 | 1,910 | 1,932 | -0.21% | 788,000 | 4715億3579万 | -1.28% | 8.43 | 1 |
| 02/05 | 1,942 | 1,956 | 1,922 | 1,936 | +0.99% | 773,100 | 4725億1205万 | -1.33% | 8.44 | 1 |
| 02/04 | 1,935 | 1,949 | 1,916 | 1,917 | +0.26% | 800,800 | 4678億7479万 | -2.29% | 8.36 | 0.99 |
| 02/03 | 1,960 | 1,967 | 1,881 | 1,912 | -3.87% | 1,953,300 | 4666億5446万 | -2.5% | 8.34 | 0.99 |
| 01/31 | 1,967 | 1,999 | 1,963 | 1,989 | +0.45% | 1,002,000 | 4854億4756万 | +1.53% | 8.67 | 1.02 |
| 01/30 | 1,967 | 1,984 | 1,962 | 1,980 | -0.55% | 845,700 | 4832億5096万 | +1.28% | 8.64 | 1.02 |
| 01/29 | 1,982 | 2,004 | 1,969 | 1,991 | +1.22% | 1,019,300 | 4859億3569万 | +2.05% | 8.68 | 1.03 |
| 01/28 | 1,982 | 1,999 | 1,961 | 1,967 | -2.82% | 1,696,000 | 4800億7810万 | +0.92% | 8.58 | 1.01 |
| 01/27 | 2,050 | 2,067 | 2,005 | 2,024 | -0.83% | 1,465,200 | 4939億8987万 | +4.01% | 8.83 | 1.04 |
| 01/24 | 2,039 | 2,094 | 2,021 | 2,041 | +2.1% | 1,834,900 | 4981億3899万 | +5.26% | 8.9 | 1.05 |
| 01/23 | 2,010 | 2,058 | 1,995 | 1,999 | -0.3% | 1,145,400 | 4878億8822万 | +3.63% | 8.72 | 1.03 |
| 01/22 | 1,936 | 2,014 | 1,930 | 2,005 | +4.26% | 1,075,700 | 4893億5261万 | +4.32% | 8.74 | 1.03 |
| 01/21 | 1,944 | 1,954 | 1,907 | 1,923 | +0.79% | 615,200 | 4693億3919万 | +0.47% | 8.39 | 0.99 |
| 01/20 | 1,910 | 1,926 | 1,896 | 1,908 | +0.58% | 632,900 | 4656億7820万 | -0.05% | 8.32 | 0.98 |
| 01/17 | 1,897 | 1,907 | 1,870 | 1,897 | 0% | 649,900 | 4629億9347万 | -0.37% | 8.27 | 0.98 |
| 01/16 | 1,915 | 1,931 | 1,897 | 1,897 | -0.94% | 564,300 | 4629億9347万 | -0.16% | 8.27 | 0.98 |
| 01/15 | 1,911 | 1,925 | 1,898 | 1,915 | +0.74% | 644,300 | 4673億8666万 | +1% | 8.35 | 0.99 |
| 01/14 | 1,945 | 1,949 | 1,878 | 1,901 | -2.26% | 931,100 | 4639億6973万 | +0.58% | 8.29 | 0.98 |
| 01/10 | 1,927 | 1,960 | 1,927 | 1,945 | +0.31% | 753,600 | 4747億865万 | +3.13% | 8.48 | 1 |
| 01/09 | 1,985 | 1,990 | 1,938 | 1,939 | -3.39% | 1,001,000 | 4732億4425万 | +3.3% | 8.46 | 1 |
| 01/08 | 1,949 | 2,015 | 1,937 | 2,007 | +3.77% | 1,273,200 | 4898億4075万 | +7.38% | 8.75 | 1.03 |
| 01/07 | 1,941 | 1,952 | 1,919 | 1,934 | -0.97% | 752,000 | 4720億2392万 | +4.03% | 8.43 | 1 |
| 01/06 | 2,000 | 2,000 | 1,946 | 1,953 | -2.35% | 739,900 | 4766億6117万 | +5.45% | 8.52 | 1.01 |
| 2024 | ||||||||||
| 12/30 | 2,020 | 2,026 | 1,975 | 2,000 | -0.99% | 522,300 | 4881億3228万 | +8.34% | 8.92 | 1.07 |
| 12/27 | 2,047 | 2,047 | 2,005 | 2,020 | -1.32% | 709,800 | 4930億1361万 | +9.9% | 9.01 | 1.08 |
| 12/26 | 1,942 | 2,054 | 1,939 | 2,047 | +6.12% | 1,124,700 | 4996億339万 | +11.92% | 9.13 | 1.1 |
| 12/25 | 1,941 | 1,945 | 1,902 | 1,929 | +0.94% | 737,200 | 4708億359万 | +6.11% | 8.6 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 883 12/29 | 354 4/1 | 5,005,000 4/21 | 20.94 | 8.4 | 1.61 | 0.64 | - | - | 20.35倍 3/31 |
| 2011年 3月期 | 1,034 2/17 | 609 10/12 | 6,990,000 11/9 | 12.99 | 7.65 | 1.77 | 1.04 | 2523億6439万 | 1486億3628万 | 10.36倍 3/31 |
| 2012年 3月期 | 919 3/27 3/15 | 608 10/5 | 3,390,000 4/19 | 13.4 | 8.86 | 1.45 | 0.96 | 2242億9678万 | 1483億9221万 | 12.98倍 3/30 |
| 2013年 3月期 | 998 3/25 | 600 10/11 | 3,001,000 8/9 | 11.98 | 7.2 | 1.28 | 0.77 | 2435億7801万 | 1464億3968万 | 11.78倍 3/29 |
| 2014年 3月期 | 1,373 5/22 | 909 3/28 | 2,362,900 1/22 | 13.52 | 8.95 | 1.53 | 1.01 | 3351億281万 | 2218億5612万 | 9.42倍 3/31 |
| 2015年 3月期 | 1,279 3/5 | 816 5/14 | 2,790,200 2/6 | 13.01 | 8.3 | 1.18 | 0.75 | 3121億6059万 | 1991億5797万 | 12.75倍 3/31 |
| 2016年 3月期 | 1,497 6/8 6/2 | 917 2/12 | 1,843,700 5/29 | 16.84 | 10.31 | 1.41 | 0.87 | 3653億6701万 | 2238億865万 | 12.11倍 3/31 |
| 2017年 3月期 | 1,332 3/10 | 770 7/6 | 18,444,300 11/30 | 12.84 | 7.43 | 1.13 | 0.65 | 3250億9610万 | 1879億3093万 | 11.85倍 3/31 |
| 2018年 3月期 | 1,353 11/8 | 1,002 2/15 | 3,674,400 11/9 | 15.65 | 11.59 | 1.1 | 0.81 | 3302億2149万 | 2445億5427万 | 13.01倍 3/30 |
| 2019年 3月期 | 1,238 5/8 | 889 12/26 | 3,339,300 10/25 | 41.32 | 29.67 | 1.04 | 0.75 | 3021億5388万 | 2169億7480万 | 33.18倍 3/29 |
| 2020年 3月期 | 1,084 4/19 | 574 3/17 | 2,189,000 8/29 | 55.7 | 29.5 | 0.94 | 0.5 | 2645億6770万 | 1400億9396万 | 36.38倍 3/31 |
| 2021年 3月期 | 878 3/29 | 575 8/7 | 1,402,400 1/28 | 21.71 | 14.22 | 0.7 | 0.46 | 2142億9007万 | 1403億3803万 | 20.52倍 3/31 |
| 2022年 3月期 | 1,063 12/14 | 744 8/20 | 2,123,800 5/31 | 7.58 | 5.3 | 0.75 | 0.53 | 2594億4231万 | 1815億8521万 | 6.31倍 3/31 |
| 2023年 3月期 | 984 3/9 | 795 4/27 | 1,660,100 6/22 | 10.41 | 8.41 | 0.64 | 0.52 | 2401億6108万 | 1940億3258万 | 10.02倍 3/31 |
| 2024年 3月期 | 1,546 2/14 | 895 4/6 | 2,717,100 2/14 | 8.92 | 5.17 | 0.85 | 0.49 | 3773億2625万 | 2184億3919万 | 8.64倍 3/29 |
| 2025年 3月期 | 2,094 1/24 | 1,201 8/5 | 3,011,200 5/16 | 9.32 | 5.34 | 1.05 | 0.6 | 5110億7450万 | 2931億2343万 | 7.15倍 3/31 |
| 最新 | 1,575 2025/5/28 | 395,600 | 8.03 予想 | 0.79 実績 | 3639億2917万 | - | ||||