5991 日本発條

5991
2024/02/29
時価
3509億円
PER 予
9.31倍
2010年以降
5.3-55.7倍
(2010-2023年)
PBR
0.85倍
2010年以降
0.46-1.77倍
(2010-2023年)
配当 予
2.78%
ROE 予
9.16%
ROA 予
5.32%
資料
Link
CSV,JSON

PER

2010年3月31日
20.35倍
2011年3月31日
10.36倍
2012年3月30日
12.98倍
2013年3月29日
11.78倍
2014年3月31日
9.42倍
2015年3月31日
12.75倍
2016年3月31日
12.11倍
2017年3月31日
11.85倍
2018年3月30日
13.01倍
2019年3月29日
33.18倍
2020年3月31日
36.38倍
2021年3月31日
20.52倍
2022年3月31日
6.31倍
2023年3月31日
10.02倍

2023/10/02~2024/02/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/291,4461,4561,4231,438-0.35%1,121,1003509億6711万+8.04%9.310.85
02/281,4551,4581,4371,443-1.77%1,069,6003521億8744万+9.15%9.340.86
02/271,4721,4911,4611,469-0.2%1,196,3003585億3316万+11.88%9.510.87
02/261,4741,4901,4651,472-1.47%925,2003592億6536万+12.97%9.530.87
02/221,4641,4981,4571,494+2.05%930,1003646億3481万+15.63%9.670.89
02/211,4471,4661,4301,464+1.04%1,114,7003573億1283万+14.46%9.480.87
02/201,4631,4671,4381,449-1.63%683,2003536億5184万+14.18%9.380.86
02/191,4481,4731,4301,473+1.73%805,3003595億943万+16.9%9.530.87
02/161,4311,4531,4161,448+1.05%890,6003534億777万+15.93%9.370.86
02/151,4681,4691,4071,433-1.92%1,514,3003497億4678万+15.56%9.270.85
02/141,5461,5461,4211,461+15.4%2,717,1003565億8063万+18.59%9.460.87
02/131,2441,2721,2321,266+2.18%524,7003089億8773万+3.69%8.190.75
02/091,2401,2481,2311,239-0.32%307,7003023億9795万+1.72%8.020.73
02/081,2401,2481,2241,243+0.24%292,2003033億7421万+2.14%8.040.74
02/071,2231,2431,2231,240+0.57%209,8003026億4201万+2.06%8.030.74
02/061,2311,2361,2171,233-0.56%215,1003009億3355万+1.65%7.980.73
02/051,2521,2561,2381,240+0.57%338,1003026億4201万+2.39%8.030.74
02/021,2421,2441,2331,233-0.72%309,5003009億3355万+2.15%7.980.73
02/011,2191,2501,2181,242+1.14%453,4003031億3015万+3.07%8.040.74
01/311,2061,2281,2041,228+0.9%281,7002997億1322万+2.33%7.950.73
01/301,2201,2271,2141,217-0.25%176,9002970億2849万+1.84%7.880.72
01/291,2131,2261,2121,220+1.16%289,4002977億6069万+2.52%7.90.72
01/261,2101,2161,2011,206-0.99%337,3002943億4376万+1.69%7.810.72
01/251,2001,2201,1981,218+1.08%296,9002972億7256万+3.05%7.880.72
01/241,2231,2231,2001,205-1.55%380,6002940億9970万+2.38%7.80.71
01/231,2261,2351,2221,224+0.33%566,0002987億3696万+4.35%7.920.73
01/221,2121,2231,2081,220+1.84%351,0002977億6069万+4.45%7.90.72
01/191,2001,2031,1931,198+0.17%256,5002923億9124万+2.92%7.750.71
01/181,1901,2021,1901,196+1.01%251,5002919億310万+3.01%7.740.71
01/171,2011,2141,1831,184-2.15%558,8002889億7431万+2.33%7.660.7
01/161,2111,2161,1981,210-0.82%344,7002953億2003万+4.76%7.830.72
01/151,2061,2271,1981,220+1.08%382,9002977億6069万+5.9%7.90.72
01/121,2331,2371,2071,207-1.79%397,7002945億8783万+5.23%7.810.72
01/111,2281,2371,2251,229+1.65%394,8002999億5729万+7.52%7.950.73
01/101,1961,2141,1961,209+1.68%429,2002950億7596万+6.15%7.820.72
01/091,2021,2091,1791,189-1.08%310,4002901億9464万+4.76%7.70.71
01/051,2081,2121,1981,202-0.58%318,3002933億6750万+6.09%7.780.71
01/041,1861,2091,1741,209+1%500,0002950億7596万+6.9%7.820.72
2023
12/291,1991,2071,1871,197-0.17%385,4002921億4717万+6.02%7.750.71
12/281,1641,2001,1621,199+2.65%629,4002926億3530万+6.29%7.760.71
12/271,1661,1771,1631,168+1.04%364,3002850億6925万+3.82%7.560.69
12/261,1581,1591,1381,156-0.52%403,1002821億4046万+2.85%7.480.69
12/251,1551,1871,1231,162+2.65%665,4002836億485万+3.57%7.520.69
12/221,1041,1351,1041,132+3.1%463,7002762億8287万+0.98%7.330.67
12/211,0941,1021,0921,098+0.09%375,7002679億8462万-2.05%7.110.65
12/201,1061,1141,0961,097-0.81%379,7002677億4055万-2.4%7.10.65
12/191,0961,1071,0921,1060%435,3002699億3715万-2.04%7.160.66
12/181,0961,1101,0811,106-0.27%259,9002699億3715万-2.21%7.160.66
12/151,1051,1181,1051,109+1.46%564,1002706億6935万-2.12%7.180.66
12/141,1001,1211,0911,093-1.71%420,3002667億6429万-3.62%7.070.65
12/131,1061,1231,1061,112+0.45%295,5002714億155万-2.11%7.20.66
12/121,1481,1481,1071,107-1.69%442,1002701億8122万-2.72%7.160.66
12/111,1131,1311,1101,126+2.18%381,2002748億1847万-1.23%7.290.67
12/081,1191,1191,0981,102-1.61%534,5002689億6089万-3.33%7.130.65
12/071,1241,1311,1181,120-1.58%449,0002733億5408万-1.75%7.250.66
12/061,1091,1451,1071,138+2.61%657,3002777億4727万+0.09%7.370.67
12/051,0941,1141,0941,109+1%351,0002706億6935万-2.2%7.180.66
12/041,1081,1091,0911,098-2.05%281,3002679億8462万-3.09%7.110.65
12/011,1251,1291,1181,121-0.36%294,2002735億9814万-0.88%7.260.66
11/301,1251,1311,1191,125-0.27%504,5002745億7441万-0.35%7.280.67
11/291,1481,1521,1281,128-2.59%465,7002753億661万+0.09%7.30.67
11/281,1531,1581,1401,158+0.17%244,8002826億2859万+3.02%7.490.69
11/271,1801,1801,1551,156-1.45%274,7002821億4046万+3.31%7.480.69
11/241,1601,1741,1531,173+3.71%450,1002862億8958万+5.11%7.590.7
11/221,1251,1391,1191,131+0.35%244,3002760億3880万+1.71%7.320.67
11/211,1271,1301,1121,127+0.9%274,0002750億6254万+1.53%7.290.67
11/201,1421,1551,1151,117-2.1%294,3002726億2188万+0.81%7.230.66
11/171,1291,1431,1221,141+0.71%265,9002784億7947万+3.07%7.380.68
11/161,1601,1681,1231,133-3.9%412,1002765億2694万+2.44%7.330.67
11/151,1901,1951,1621,179-1.59%471,5002877億5398万+6.79%7.630.7
11/141,1311,2061,1291,198+3.19%778,7002923億9124万+8.81%7.750.71
11/131,1551,1611,1461,161+0.78%402,0002833億6079万+5.93%7.510.69
11/101,1391,1531,1331,152-0.17%244,5002811億6419万+5.49%7.460.68
11/091,1491,1601,1351,154+1.32%297,1002816億5233万+6.16%7.470.68
11/081,1601,1601,1231,139-1.13%657,8002779億9133万+4.98%7.370.68
11/071,1561,1641,1481,152-0.69%339,3002811億6419万+6.18%7.460.68
11/061,1541,1601,1481,160+3.66%563,9002831億1672万+7.01%7.510.69
11/021,1211,1341,1091,119+0.72%389,1002731億1001万+3.23%7.240.66
11/011,0851,1121,0821,111+5.11%505,6002711億5748万+2.4%7.190.66
10/311,0471,0601,0351,057+1.44%417,8002579億7791万-2.76%6.840.63
10/301,0621,0651,0341,042-4.14%411,5002543億1692万-4.58%6.740.62
10/271,0781,0911,0761,087+1.97%320,4002652億9989万-0.82%7.040.64
10/261,0651,0731,0571,066+0.19%265,3002601億7450万-3.09%6.90.63
10/251,0691,0831,0611,0640%357,3002596億8637万-3.62%6.890.63
10/241,0471,0671,0291,064+1.62%398,3002596億8637万-3.97%6.890.63
10/231,0451,0611,0411,047-0.29%321,4002555億3725万-5.85%6.780.62
10/201,0531,0611,0481,050-1.32%237,3002562億6945万-5.91%6.80.62
10/191,0581,0671,0551,064-1.3%204,3002596億8637万-5%6.890.63
10/181,0891,0901,0721,078-0.37%198,1002631億330万-4.01%6.980.64
10/171,0891,0981,0731,082+0.28%201,8002640億7956万-3.82%70.64
10/161,0951,0971,0711,079-1.91%218,9002633億4736万-4.26%6.980.64
10/131,0931,1051,0911,100-0.27%315,9002684億7275万-2.65%7.120.65
10/121,0971,1041,0941,103+0.46%243,2002692億495万-2.56%7.140.65
10/111,1021,1141,0981,098-0.27%304,7002679億8462万-3.17%7.110.65
10/101,0891,1091,0851,101+3.38%412,9002687億1682万-3.08%7.130.65
10/061,0721,0721,0541,065+0.47%321,2002599億3044万-6.33%6.890.63
10/051,0521,0651,0441,060+2.12%339,5002587億1011万-7.02%6.860.63
10/041,0741,0741,0361,038-5.38%473,3002533億4065万-9.19%6.720.62
10/031,1301,1311,0911,097-2.92%494,0002677億4055万-4.28%7.10.65
10/021,1461,1491,1301,130-1.22%411,4002757億9474万-1.48%7.310.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
883
12/29
354
4/1
5,005,000
4/21
20.948.41.610.64--20.35倍
3/31
2011年
3月期
1,034
2/17
609
10/12
6,990,000
11/9
12.997.651.771.042523億6439万1486億3628万10.36倍
3/31
2012年
3月期
919
3/27

3/15
608
10/5
3,390,000
4/19
13.48.861.450.962242億9678万1483億9221万12.98倍
3/30
2013年
3月期
998
3/25
600
10/11
3,001,000
8/9
11.987.21.280.772435億7801万1464億3968万11.78倍
3/29
2014年
3月期
1,373
5/22
909
3/28
2,362,900
1/22
13.528.951.531.013351億281万2218億5612万9.42倍
3/31
2015年
3月期
1,279
3/5
816
5/14
2,790,200
2/6
13.018.31.180.753121億6059万1991億5797万12.75倍
3/31
2016年
3月期
1,497
6/8

6/2
917
2/12
1,843,700
5/29
16.8410.311.410.873653億6701万2238億865万12.11倍
3/31
2017年
3月期
1,332
3/10
770
7/6
18,444,300
11/30
12.847.431.130.653250億9610万1879億3093万11.85倍
3/31
2018年
3月期
1,353
11/8
1,002
2/15
3,674,400
11/9
15.6511.591.10.813302億2149万2445億5427万13.01倍
3/30
2019年
3月期
1,238
5/8
889
12/26
3,339,300
10/25
41.3229.671.040.753021億5388万2169億7480万33.18倍
3/29
2020年
3月期
1,084
4/19
574
3/17
2,189,000
8/29
55.729.50.940.52645億6770万1400億9396万36.38倍
3/31
2021年
3月期
878
3/29
575
8/7
1,402,400
1/28
21.7114.220.70.462142億9007万1403億3803万20.52倍
3/31
2022年
3月期
1,063
12/14
744
8/20
2,123,800
5/31
7.585.30.750.532594億4231万1815億8521万6.31倍
3/31
2023年
3月期
984
3/9
795
4/27
1,660,100
6/22
10.418.410.640.522401億6108万1940億3258万10.02倍
3/31
最新1,438
2024/2/29
1,121,1009.31
予想
0.85
実績
3509億6711万-