PER
- 2010年3月31日
- 20.35倍
- 2011年3月31日
- 10.36倍
- 2012年3月30日
- 12.98倍
- 2013年3月29日
- 11.78倍
- 2014年3月31日
- 9.42倍
- 2015年3月31日
- 12.75倍
- 2016年3月31日
- 12.11倍
- 2017年3月31日
- 11.85倍
- 2018年3月30日
- 13.01倍
- 2019年3月29日
- 33.18倍
- 2020年3月31日
- 36.38倍
- 2021年3月31日
- 20.52倍
- 2022年3月31日
- 6.31倍
- 2023年3月31日
- 10.02倍
- 2024年3月29日
- 8.64倍
2024/10/18～2025/03/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/18 | 1,707 | 1,725 | 1,704 | 1,715 | +0.47% | 800,500 | 4185億7343万 | -1.04% | 8.01 | 0.9 |
| 03/17 | 1,710 | 1,712 | 1,695 | 1,707 | +1.13% | 926,400 | 4166億2090万 | -1.95% | 7.97 | 0.89 |
| 03/14 | 1,664 | 1,699 | 1,662 | 1,688 | +0.54% | 625,500 | 4119億8365万 | -3.54% | 7.88 | 0.88 |
| 03/13 | 1,700 | 1,709 | 1,679 | 1,679 | -1.24% | 935,500 | 4097億8705万 | -4.6% | 7.84 | 0.88 |
| 03/12 | 1,675 | 1,718 | 1,670 | 1,700 | +3.28% | 1,501,000 | 4149億1244万 | -3.95% | 7.94 | 0.89 |
| 03/11 | 1,622 | 1,646 | 1,609 | 1,646 | -0.78% | 843,400 | 4017億3287万 | -7.42% | 7.68 | 0.86 |
| 03/10 | 1,664 | 1,665 | 1,650 | 1,659 | -0.3% | 665,500 | 4049億573万 | -7.42% | 7.74 | 0.87 |
| 03/07 | 1,671 | 1,674 | 1,649 | 1,664 | -2.35% | 1,148,700 | 4061億2606万 | -7.81% | 7.77 | 0.87 |
| 03/06 | 1,693 | 1,704 | 1,689 | 1,704 | +1.13% | 569,100 | 4158億8870万 | -6.27% | 7.95 | 0.89 |
| 03/05 | 1,694 | 1,708 | 1,680 | 1,685 | 0% | 768,200 | 4112億5145万 | -7.82% | 7.87 | 0.88 |
| 03/04 | 1,688 | 1,693 | 1,669 | 1,685 | -0.53% | 765,300 | 4112億5145万 | -8.52% | 7.87 | 0.88 |
| 03/03 | 1,694 | 1,701 | 1,675 | 1,694 | +1.38% | 619,900 | 4134億4804万 | -8.73% | 7.91 | 0.89 |
| 02/28 | 1,680 | 1,685 | 1,655 | 1,671 | -2.74% | 1,746,800 | 4078億3452万 | -10.55% | 7.8 | 0.88 |
| 02/27 | 1,691 | 1,719 | 1,688 | 1,718 | +2.26% | 1,095,200 | 4193億563万 | -8.71% | 8.02 | 0.9 |
| 02/26 | 1,700 | 1,700 | 1,659 | 1,680 | -2.95% | 1,176,800 | 4100億3112万 | -11.11% | 7.84 | 0.88 |
| 02/25 | 1,724 | 1,740 | 1,703 | 1,731 | -1.09% | 762,200 | 4224億7849万 | -8.85% | 8.08 | 0.91 |
| 02/21 | 1,746 | 1,757 | 1,735 | 1,750 | +0.23% | 845,900 | 4271億1575万 | -8.18% | 8.17 | 0.92 |
| 02/20 | 1,774 | 1,784 | 1,739 | 1,746 | -1.58% | 1,186,100 | 4261億3948万 | -8.68% | 8.15 | 0.92 |
| 02/19 | 1,780 | 1,787 | 1,759 | 1,774 | -0.95% | 838,000 | 4329億7333万 | -7.51% | 8.28 | 0.93 |
| 02/18 | 1,795 | 1,808 | 1,772 | 1,791 | -0.56% | 686,900 | 4371億2246万 | -6.86% | 8.36 | 0.94 |
| 02/17 | 1,805 | 1,809 | 1,788 | 1,801 | +0.78% | 738,600 | 4395億6312万 | -6.68% | 8.41 | 0.94 |
| 02/14 | 1,808 | 1,814 | 1,781 | 1,787 | -1.54% | 1,204,300 | 4361億4619万 | -7.65% | 8.34 | 0.94 |
| 02/13 | 1,806 | 1,850 | 1,769 | 1,815 | -5.91% | 2,450,100 | 4429億8005万 | -6.64% | 8.47 | 0.95 |
| 02/12 | 1,939 | 1,944 | 1,894 | 1,929 | +0.89% | 1,446,100 | 4708億359万 | -1.03% | 9.01 | 1.01 |
| 02/10 | 1,896 | 1,926 | 1,892 | 1,912 | -0.16% | 1,183,300 | 4666億5446万 | -1.95% | 8.93 | 1 |
| 02/07 | 1,920 | 1,934 | 1,909 | 1,915 | -0.88% | 808,200 | 4673億8666万 | -1.95% | 8.94 | 1 |
| 02/06 | 1,942 | 1,952 | 1,910 | 1,932 | -0.21% | 788,000 | 4715億3579万 | -1.28% | 9.02 | 1.01 |
| 02/05 | 1,942 | 1,956 | 1,922 | 1,936 | +0.99% | 773,100 | 4725億1205万 | -1.33% | 9.04 | 1.01 |
| 02/04 | 1,935 | 1,949 | 1,916 | 1,917 | +0.26% | 800,800 | 4678億7479万 | -2.29% | 8.95 | 1.01 |
| 02/03 | 1,960 | 1,967 | 1,881 | 1,912 | -3.87% | 1,953,300 | 4666億5446万 | -2.5% | 8.93 | 1 |
| 01/31 | 1,967 | 1,999 | 1,963 | 1,989 | +0.45% | 1,002,000 | 4854億4756万 | +1.53% | 9.29 | 1.04 |
| 01/30 | 1,967 | 1,984 | 1,962 | 1,980 | -0.55% | 845,700 | 4832億5096万 | +1.28% | 9.24 | 1.04 |
| 01/29 | 1,982 | 2,004 | 1,969 | 1,991 | +1.22% | 1,019,300 | 4859億3569万 | +2.05% | 9.29 | 1.04 |
| 01/28 | 1,982 | 1,999 | 1,961 | 1,967 | -2.82% | 1,696,000 | 4800億7810万 | +0.92% | 9.18 | 1.03 |
| 01/27 | 2,050 | 2,067 | 2,005 | 2,024 | -0.83% | 1,465,200 | 4939億8987万 | +4.01% | 9.45 | 1.06 |
| 01/24 | 2,039 | 2,094 | 2,021 | 2,041 | +2.1% | 1,834,900 | 4981億3899万 | +5.26% | 9.53 | 1.07 |
| 01/23 | 2,010 | 2,058 | 1,995 | 1,999 | -0.3% | 1,145,400 | 4878億8822万 | +3.63% | 9.33 | 1.05 |
| 01/22 | 1,936 | 2,014 | 1,930 | 2,005 | +4.26% | 1,075,700 | 4893億5261万 | +4.32% | 9.36 | 1.05 |
| 01/21 | 1,944 | 1,954 | 1,907 | 1,923 | +0.79% | 615,200 | 4693億3919万 | +0.47% | 8.98 | 1.01 |
| 01/20 | 1,910 | 1,926 | 1,896 | 1,908 | +0.58% | 632,900 | 4656億7820万 | -0.05% | 8.91 | 1 |
| 01/17 | 1,897 | 1,907 | 1,870 | 1,897 | 0% | 649,900 | 4629億9347万 | -0.37% | 8.86 | 0.99 |
| 01/16 | 1,915 | 1,931 | 1,897 | 1,897 | -0.94% | 564,300 | 4629億9347万 | -0.16% | 8.86 | 0.99 |
| 01/15 | 1,911 | 1,925 | 1,898 | 1,915 | +0.74% | 644,300 | 4673億8666万 | +1% | 8.94 | 1 |
| 01/14 | 1,945 | 1,949 | 1,878 | 1,901 | -2.26% | 931,100 | 4639億6973万 | +0.58% | 8.87 | 1 |
| 01/10 | 1,927 | 1,960 | 1,927 | 1,945 | +0.31% | 753,600 | 4747億865万 | +3.13% | 9.08 | 1.02 |
| 01/09 | 1,985 | 1,990 | 1,938 | 1,939 | -3.39% | 1,001,000 | 4732億4425万 | +3.3% | 9.05 | 1.02 |
| 01/08 | 1,949 | 2,015 | 1,937 | 2,007 | +3.77% | 1,273,200 | 4898億4075万 | +7.38% | 9.37 | 1.05 |
| 01/07 | 1,941 | 1,952 | 1,919 | 1,934 | -0.97% | 752,000 | 4720億2392万 | +4.03% | 9.03 | 1.01 |
| 01/06 | 2,000 | 2,000 | 1,946 | 1,953 | -2.35% | 739,900 | 4766億6117万 | +5.45% | 9.12 | 1.02 |
| 2024 | ||||||||||
| 12/30 | 2,020 | 2,026 | 1,975 | 2,000 | -0.99% | 522,300 | 4881億3228万 | +8.34% | 9.34 | 1.07 |
| 12/27 | 2,047 | 2,047 | 2,005 | 2,020 | -1.32% | 709,800 | 4930億1361万 | +9.9% | 9.43 | 1.08 |
| 12/26 | 1,942 | 2,054 | 1,939 | 2,047 | +6.12% | 1,124,700 | 4996億339万 | +11.92% | 9.56 | 1.1 |
| 12/25 | 1,941 | 1,945 | 1,902 | 1,929 | +0.94% | 737,200 | 4708億359万 | +6.11% | 9.01 | 1.03 |
| 12/24 | 1,932 | 1,937 | 1,889 | 1,911 | +2.52% | 704,600 | 4664億1040万 | +5.41% | 8.92 | 1.02 |
| 12/23 | 1,871 | 1,883 | 1,847 | 1,864 | -0.53% | 635,100 | 4549億3929万 | +3.04% | 8.7 | 1 |
| 12/20 | 1,897 | 1,908 | 1,874 | 1,874 | -1.06% | 669,400 | 4573億7995万 | +3.71% | 8.75 | 1 |
| 12/19 | 1,860 | 1,906 | 1,852 | 1,894 | -1.87% | 548,300 | 4622億6127万 | +5.11% | 8.84 | 1.02 |
| 12/18 | 1,916 | 1,941 | 1,912 | 1,930 | +1.69% | 847,000 | 4710億4765万 | +7.52% | 9.01 | 1.03 |
| 12/17 | 1,888 | 1,931 | 1,849 | 1,898 | +3.26% | 930,500 | 4632億3754万 | +5.86% | 8.86 | 1.02 |
| 12/16 | 1,807 | 1,847 | 1,799 | 1,838 | +2.34% | 380,600 | 4485億9357万 | +2.4% | 8.58 | 0.99 |
| 12/13 | 1,792 | 1,815 | 1,778 | 1,796 | -1.59% | 683,200 | 4383億4279万 | -0.06% | 8.38 | 0.96 |
| 12/12 | 1,825 | 1,843 | 1,815 | 1,825 | +0.72% | 647,900 | 4454億2071万 | +1.39% | 8.52 | 0.98 |
| 12/11 | 1,791 | 1,818 | 1,778 | 1,812 | +1.06% | 596,900 | 4422億4785万 | +0.5% | 8.46 | 0.97 |
| 12/10 | 1,817 | 1,820 | 1,792 | 1,793 | 0% | 541,600 | 4376億1059万 | -0.61% | 8.37 | 0.96 |
| 12/09 | 1,800 | 1,828 | 1,788 | 1,793 | +0.67% | 597,300 | 4376億1059万 | -0.66% | 8.37 | 0.96 |
| 12/06 | 1,800 | 1,804 | 1,778 | 1,781 | -0.45% | 429,700 | 4346億8180万 | -1.38% | 8.31 | 0.95 |
| 12/05 | 1,800 | 1,800 | 1,779 | 1,789 | +1.25% | 569,400 | 4366億3433万 | -1.16% | 8.35 | 0.96 |
| 12/04 | 1,816 | 1,824 | 1,761 | 1,767 | -2% | 535,300 | 4312億6487万 | -2.59% | 8.25 | 0.95 |
| 12/03 | 1,759 | 1,827 | 1,759 | 1,803 | +3.62% | 854,300 | 4400億5125万 | -0.83% | 8.42 | 0.97 |
| 12/02 | 1,740 | 1,755 | 1,733 | 1,740 | +0.17% | 657,100 | 4246億7509万 | -4.4% | 8.12 | 0.93 |
| 11/29 | 1,756 | 1,762 | 1,725 | 1,737 | -1.14% | 365,700 | 4239億4289万 | -4.77% | 8.11 | 0.93 |
| 11/28 | 1,755 | 1,766 | 1,749 | 1,757 | -0.11% | 363,300 | 4288億2421万 | -3.88% | 8.2 | 0.94 |
| 11/27 | 1,808 | 1,808 | 1,747 | 1,759 | -2.11% | 696,700 | 4293億1234万 | -3.93% | 8.21 | 0.94 |
| 11/26 | 1,785 | 1,803 | 1,773 | 1,797 | +0.45% | 747,100 | 4385億8686万 | -2.07% | 8.39 | 0.96 |
| 11/25 | 1,819 | 1,827 | 1,782 | 1,789 | -0.61% | 566,600 | 4366億3433万 | -2.67% | 8.35 | 0.96 |
| 11/22 | 1,783 | 1,810 | 1,782 | 1,800 | +1.47% | 395,600 | 4393億1905万 | -2.23% | 8.4 | 0.97 |
| 11/21 | 1,815 | 1,827 | 1,768 | 1,774 | -2.1% | 537,500 | 4329億7333万 | -3.85% | 8.28 | 0.95 |
| 11/20 | 1,822 | 1,836 | 1,800 | 1,812 | -0.17% | 432,400 | 4422億4785万 | -2.05% | 8.46 | 0.97 |
| 11/19 | 1,814 | 1,827 | 1,792 | 1,815 | +1.17% | 590,700 | 4429億8005万 | -2.05% | 8.47 | 0.97 |
| 11/18 | 1,778 | 1,799 | 1,766 | 1,794 | +1.47% | 722,500 | 4378億5466万 | -3.34% | 8.37 | 0.96 |
| 11/15 | 1,733 | 1,810 | 1,725 | 1,768 | +3.15% | 1,158,900 | 4315億894万 | -4.95% | 8.25 | 0.95 |
| 11/14 | 1,788 | 1,820 | 1,712 | 1,714 | -8.98% | 2,063,700 | 4183億2937万 | -8.05% | 8 | 0.92 |
| 11/13 | 1,947 | 1,947 | 1,850 | 1,883 | -2.44% | 1,094,600 | 4595億7654万 | +0.64% | 8.79 | 1.01 |
| 11/12 | 1,900 | 1,965 | 1,895 | 1,930 | +1.74% | 920,600 | 4710億4765万 | +3.15% | 9.01 | 1.03 |
| 11/11 | 1,873 | 1,897 | 1,871 | 1,897 | +1.17% | 821,600 | 4629億9347万 | +1.55% | 8.86 | 1.02 |
| 11/08 | 1,881 | 1,905 | 1,873 | 1,875 | -0.69% | 517,800 | 4576億2402万 | +0.43% | 8.75 | 1.01 |
| 11/07 | 1,869 | 1,897 | 1,864 | 1,888 | +2.39% | 536,400 | 4607億9687万 | +1.29% | 8.81 | 1.01 |
| 11/06 | 1,832 | 1,878 | 1,818 | 1,844 | +1.1% | 540,600 | 4500億5796万 | -1.02% | 8.61 | 0.99 |
| 11/05 | 1,823 | 1,842 | 1,812 | 1,824 | +1.16% | 477,400 | 4451億7664万 | -1.99% | 8.51 | 0.98 |
| 11/01 | 1,849 | 1,857 | 1,795 | 1,803 | -4.8% | 459,500 | 4400億5125万 | -3.22% | 8.42 | 0.97 |
| 10/31 | 1,898 | 1,907 | 1,872 | 1,894 | +0.32% | 634,800 | 4622億6127万 | +1.5% | 8.84 | 1.02 |
| 10/30 | 1,881 | 1,903 | 1,872 | 1,888 | +1.18% | 1,427,200 | 4607億9687万 | +1.29% | 8.81 | 1.01 |
| 10/29 | 1,856 | 1,871 | 1,836 | 1,866 | +0.27% | 638,200 | 4554億2742万 | +0.21% | 8.71 | 1 |
| 10/28 | 1,823 | 1,869 | 1,811 | 1,861 | +1.97% | 676,900 | 4542億709万 | +0.11% | 8.69 | 1 |
| 10/25 | 1,841 | 1,851 | 1,820 | 1,825 | -0.82% | 522,200 | 4454億2071万 | -1.62% | 8.52 | 0.98 |
| 10/24 | 1,822 | 1,849 | 1,811 | 1,840 | -0.11% | 681,400 | 4490億8170万 | -0.7% | 8.59 | 0.99 |
| 10/23 | 1,855 | 1,870 | 1,840 | 1,842 | -0.7% | 323,700 | 4495億6983万 | -0.43% | 8.6 | 0.99 |
| 10/22 | 1,863 | 1,869 | 1,830 | 1,855 | -0.43% | 460,700 | 4527億4269万 | +0.54% | 8.66 | 0.99 |
| 10/21 | 1,891 | 1,895 | 1,863 | 1,863 | -0.96% | 401,300 | 4546億9522万 | +1.36% | 8.7 | 1 |
| 10/18 | 1,886 | 1,894 | 1,869 | 1,881 | -0.21% | 556,600 | 4590億8841万 | +2.73% | 8.78 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 883 12/29 | 354 4/1 | 5,005,000 4/21 | 20.94 | 8.4 | 1.61 | 0.64 | - | - | 20.35倍 3/31 |
| 2011年 3月期 | 1,034 2/17 | 609 10/12 | 6,990,000 11/9 | 12.99 | 7.65 | 1.77 | 1.04 | 2523億6439万 | 1486億3628万 | 10.36倍 3/31 |
| 2012年 3月期 | 919 3/27 3/15 | 608 10/5 | 3,390,000 4/19 | 13.4 | 8.86 | 1.45 | 0.96 | 2242億9678万 | 1483億9221万 | 12.98倍 3/30 |
| 2013年 3月期 | 998 3/25 | 600 10/11 | 3,001,000 8/9 | 11.98 | 7.2 | 1.28 | 0.77 | 2435億7801万 | 1464億3968万 | 11.78倍 3/29 |
| 2014年 3月期 | 1,373 5/22 | 909 3/28 | 2,362,900 1/22 | 13.52 | 8.95 | 1.53 | 1.01 | 3351億281万 | 2218億5612万 | 9.42倍 3/31 |
| 2015年 3月期 | 1,279 3/5 | 816 5/14 | 2,790,200 2/6 | 13.01 | 8.3 | 1.18 | 0.75 | 3121億6059万 | 1991億5797万 | 12.75倍 3/31 |
| 2016年 3月期 | 1,497 6/8 6/2 | 917 2/12 | 1,843,700 5/29 | 16.84 | 10.31 | 1.41 | 0.87 | 3653億6701万 | 2238億865万 | 12.11倍 3/31 |
| 2017年 3月期 | 1,332 3/10 | 770 7/6 | 18,444,300 11/30 | 12.84 | 7.43 | 1.13 | 0.65 | 3250億9610万 | 1879億3093万 | 11.85倍 3/31 |
| 2018年 3月期 | 1,353 11/8 | 1,002 2/15 | 3,674,400 11/9 | 15.65 | 11.59 | 1.1 | 0.81 | 3302億2149万 | 2445億5427万 | 13.01倍 3/30 |
| 2019年 3月期 | 1,238 5/8 | 889 12/26 | 3,339,300 10/25 | 41.32 | 29.67 | 1.04 | 0.75 | 3021億5388万 | 2169億7480万 | 33.18倍 3/29 |
| 2020年 3月期 | 1,084 4/19 | 574 3/17 | 2,189,000 8/29 | 55.7 | 29.5 | 0.94 | 0.5 | 2645億6770万 | 1400億9396万 | 36.38倍 3/31 |
| 2021年 3月期 | 878 3/29 | 575 8/7 | 1,402,400 1/28 | 21.71 | 14.22 | 0.7 | 0.46 | 2142億9007万 | 1403億3803万 | 20.52倍 3/31 |
| 2022年 3月期 | 1,063 12/14 | 744 8/20 | 2,123,800 5/31 | 7.58 | 5.3 | 0.75 | 0.53 | 2594億4231万 | 1815億8521万 | 6.31倍 3/31 |
| 2023年 3月期 | 984 3/9 | 795 4/27 | 1,660,100 6/22 | 10.41 | 8.41 | 0.64 | 0.52 | 2401億6108万 | 1940億3258万 | 10.02倍 3/31 |
| 2024年 3月期 | 1,546 2/14 | 895 4/6 | 2,717,100 2/14 | 8.92 | 5.17 | 0.85 | 0.49 | 3773億2625万 | 2184億3919万 | 8.64倍 3/29 |
| 最新 | 1,715 2025/3/18 | 800,500 | 8.01 予想 | 0.9 実績 | 4185億7343万 | - | ||||