5991 日本発條

5991
2023/06/02
時価
2360億円
PER 予
8.76倍
2010年以降
5.3-55.7倍
(2010-2023年)
PBR
0.63倍
2010年以降
0.46-1.77倍
(2010-2023年)
配当 予
3.52%
ROE 予
7.16%
ROA 予
4.13%
資料
Link
CSV,JSON

PER

2010年3月31日
20.35倍
2011年3月31日
10.36倍
2012年3月30日
12.98倍
2013年3月29日
11.78倍
2014年3月31日
9.42倍
2015年3月31日
12.75倍
2016年3月31日
12.11倍
2017年3月31日
11.85倍
2018年3月30日
13.01倍
2019年3月29日
33.18倍
2020年3月31日
36.38倍
2021年3月31日
20.52倍
2022年3月31日
6.31倍
2023年3月31日
10.02倍

2023/01/06~2023/06/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/02930969929967+4.2%476,6002360億1196万-2.42%8.760.63
06/01938944927928-1.8%374,6002264億9338万-6.26%8.410.6
05/31963963939945-2.98%557,2002306億4250万-4.74%8.560.61
05/30969978965974-0.1%174,1002377億2042万-1.81%8.830.63
05/29992996973975-0.91%289,8002379億6449万-1.71%8.830.63
05/26997999983984-1.3%263,2002401億6108万-0.71%8.920.64
05/259881,001981997+0.3%274,5002433億3394万+0.71%9.030.65
05/241,0041,004988994-1.19%243,4002426億174万+0.71%9.010.64
05/231,0151,0221,0001,006-0.4%403,8002455億3054万+2.13%9.120.65
05/229931,0129851,010+1.71%423,2002465億680万+2.85%9.150.66
05/191,0131,014993993-2.26%389,5002423億5768万+1.43%90.64
05/189951,0199851,016+3.67%663,6002479億7120万+4.1%9.210.66
05/17988995978980-1.11%501,2002391億8482万+0.82%8.880.64
05/16987993968991-0.9%702,3002418億6954万+2.27%8.980.64
05/151,0041,0059911,000-0.4%411,7002440億6614万+3.63%9.060.65
05/121,0001,0099951,004+0.6%311,0002450億4240万+4.37%9.10.65
05/111,0071,009995998-1.09%294,1002435億7801万+3.96%9.040.65
05/101,0121,0121,0001,009-0.3%349,1002462億6273万+5.21%9.140.65
05/091,0101,0149991,012+0.2%420,8002469億9493万+5.86%9.170.66
05/081,0071,0151,0031,010-0.2%415,3002465億680万+5.98%9.150.66
05/021,0131,0131,0011,012+0.3%239,7002469億9493万+6.53%9.170.66
05/011,0151,0171,0071,009+0.7%351,1002462億6273万+6.66%9.140.65
04/281,0001,0059901,002+0.7%537,0002445億5427万+6.26%9.080.65
04/27963996963995+3.54%707,3002428億4581万+5.96%9.020.65
04/26954964954961+0.42%379,6002345億4756万+2.67%8.710.62
04/25968977956957-0.83%432,7002335億7129万+2.46%8.670.62
04/24966971960965+1.05%279,4002355億2382万+3.65%8.740.63
04/21958969952955-0.73%352,3002330億8316万+2.8%8.650.62
04/20948968945962+1.26%461,7002347億9163万+3.89%8.720.62
04/19949950938950-0.11%424,6002318億6283万+2.81%8.610.62
04/18947953942951+1.28%605,1002321億690万+3.15%8.620.62
04/17937941931939+0.86%328,8002291億7810万+1.95%8.510.61
04/14937937928931-0.21%273,3002272億2558万+0.98%8.440.6
04/13933936925933-0.11%253,3002277億1371万+0.97%8.450.61
04/12933941931934+1.19%289,1002279億5777万+0.97%8.460.61
04/11927927919923+1.1%229,8002252億7305万-0.22%8.360.6
04/10915916905913+0.66%235,4002228億3238万-1.4%8.270.59
04/07899911896907+1.34%319,3002213億6799万-2.05%8.220.59
04/06907907895895-3.66%616,7002184億3919万-3.35%8.110.58
04/05938940926929-2.93%299,2002267億3744万+0.22%8.420.6
04/04947957941957+0.31%360,0002335億7129万+3.35%8.670.62
04/03956956943954+0.74%304,1002328億3910万+3.14%8.640.62
03/31937949937947+2.27%463,0002311億3063万+2.6%9.960.61
03/30921927913926-1.07%424,7002260億524万+0.54%9.740.6
03/29927936925936+1.3%452,4002284億4591万+1.63%9.840.61
03/28926932918924+0.33%275,0002255億1711万+0.54%9.720.6
03/27926929914921+0.66%247,4002247億8491万+0.33%9.690.6
03/249149189099150%403,0002233億2052万-0.22%9.620.59
03/23897916895915+0.77%250,9002233億2052万-0.11%9.620.59
03/22919919904908+1.79%409,3002216億1205万-0.66%9.550.59
03/20888901888892-1.11%390,8002177億700万-2.3%9.380.58
03/17913913896902+0.78%750,0002201億4766万-1.1%9.490.59
03/16885900879895-0.56%445,0002184億3919万-1.86%9.410.58
03/15910913898900+0.11%646,9002196億5952万-1.42%9.470.58
03/14907908889899-3.13%590,0002194億1546万-1.53%9.460.58
03/13950950917928-3.33%450,6002264億9338万+1.64%9.760.6
03/10969977957960-2.44%657,0002343億349万+5.38%10.10.62
03/09962984958984+3.04%552,8002401億6108万+8.25%10.350.64
03/08943958942955+1.06%409,9002330億8316万+5.41%10.040.62
03/07951955943945+1.07%394,2002306億4250万+4.54%9.940.61
03/06923936922935+1.52%338,1002282億184万+3.66%9.830.61
03/03916926914921+0.88%322,1002247億8491万+2.22%9.690.6
03/02927930913913-0.44%225,7002228億3238万+1.56%9.60.59
03/01903920903917+1.1%300,4002238億865万+2.12%9.640.59
02/28927927904907-2.26%718,6002213億6799万+1.23%9.540.59
02/27912928910928+2.77%384,1002264億9338万+3.69%9.760.6
02/24903905896903+0.56%322,7002203億9172万+1.23%9.50.59
02/22905905889898-2.07%358,4002191億7139万+0.9%9.440.58
02/21903918901917+2.12%424,8002238億865万+3.15%9.640.59
02/20899908897898+0.34%231,4002191億7139万+1.24%9.440.58
02/17883895883895+0.11%179,2002184億3919万+1.13%9.410.58
02/16895897886894+0.9%240,6002181億9513万+1.25%9.40.58
02/15885893883886+0.57%292,7002162億4260万+0.57%9.320.57
02/14893893874881+0.11%278,2002150億2227万+0.23%9.270.57
02/13861890861880+2.44%619,3002147億7820万+0.23%9.260.57
02/10896897857859-5.4%1,557,7002096億5281万-1.94%9.030.56
02/09906912902908+0.22%480,0002216億1205万+3.77%9.550.59
02/08909912901906+0.33%326,5002211億2392万+3.9%9.530.59
02/07903910896903+0.22%560,7002203億9172万+3.91%9.560.59
02/06902909895901+1.58%440,9002199億359万+3.92%9.540.59
02/03895895881887-0.89%459,9002164億8666万+2.54%9.390.58
02/02908908893895-1.43%481,6002184億3919万+3.71%9.480.58
02/01918924908908-0.66%218,8002216億1205万+5.58%9.610.59
01/31906916902914+1.9%347,5002230億7645万+6.65%9.680.6
01/308979048928970%289,7002189億2733万+5.04%9.50.59
01/27890900886897+1.36%365,5002189億2733万+5.28%9.50.59
01/26884890880885+0.8%306,0002159億9853万+4.12%9.370.58
01/25873885869878-0.23%313,5002142億9007万+3.42%9.30.57
01/24883883869880+0.8%416,3002147億7820万+3.65%9.320.57
01/23869878865873+1.87%321,7002130億6974万+2.71%9.240.57
01/20856859855857+0.23%234,5002091億6468万+0.82%9.070.56
01/19868868854855-2.4%275,0002086億7655万+0.35%9.050.56
01/18860888856876+1.98%453,6002138億194万+2.7%9.270.57
01/17851872850859+1.18%521,9002096億5281万+0.7%9.090.56
01/16835852828849+0.71%508,2002072億1215万-0.59%8.990.55
01/13849851841843-0.47%340,0002057億4775万-1.4%8.930.55
01/12848853845847+0.47%195,3002067億2402万-1.17%8.970.55
01/11846851841843+0.36%285,9002057億4775万-1.86%8.930.55
01/10851854839840-0.59%336,9002050億1556万-2.44%8.890.55
01/06834850827845+1.93%401,5002062億3589万-2.2%8.950.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
883
12/29
354
4/1
5,005,000
4/21
20.948.41.610.64--20.35倍
3/31
2011年
3月期
1,034
2/17
609
10/12
6,990,000
11/9
12.997.651.771.042523億6439万1486億3628万10.36倍
3/31
2012年
3月期
919
3/27

3/15
608
10/5
3,390,000
4/19
13.48.861.450.962242億9678万1483億9221万12.98倍
3/30
2013年
3月期
998
3/25
600
10/11
3,001,000
8/9
11.987.21.280.772435億7801万1464億3968万11.78倍
3/29
2014年
3月期
1,373
5/22
909
3/28
2,362,900
1/22
13.528.951.531.013351億281万2218億5612万9.42倍
3/31
2015年
3月期
1,279
3/5
816
5/14
2,790,200
2/6
13.018.31.180.753121億6059万1991億5797万12.75倍
3/31
2016年
3月期
1,497
6/8

6/2
917
2/12
1,843,700
5/29
16.8410.311.410.873653億6701万2238億865万12.11倍
3/31
2017年
3月期
1,332
3/10
770
7/6
18,444,300
11/30
12.847.431.130.653250億9610万1879億3093万11.85倍
3/31
2018年
3月期
1,353
11/8
1,002
2/15
3,674,400
11/9
15.6511.591.10.813302億2149万2445億5427万13.01倍
3/30
2019年
3月期
1,238
5/8
889
12/26
3,339,300
10/25
41.3229.671.040.753021億5388万2169億7480万33.18倍
3/29
2020年
3月期
1,084
4/19
574
3/17
2,189,000
8/29
55.729.50.940.52645億6770万1400億9396万36.38倍
3/31
2021年
3月期
878
3/29
575
8/7
1,402,400
1/28
21.7114.220.70.462142億9007万1403億3803万20.52倍
3/31
2022年
3月期
1,063
12/14
744
8/20
2,123,800
5/31
7.585.30.750.532594億4231万1815億8521万6.31倍
3/31
2023年
3月期
984
3/9
795
4/27
1,660,100
6/22
10.418.410.640.522401億6108万1940億3258万10.02倍
3/31
最新967
2023/6/2
476,6008.76
予想
0.63
実績
2360億1196万-