PER
- 2010年3月31日
- 20.35倍
- 2011年3月31日
- 10.36倍
- 2012年3月30日
- 12.98倍
- 2013年3月29日
- 11.78倍
- 2014年3月31日
- 9.42倍
- 2015年3月31日
- 12.75倍
- 2016年3月31日
- 12.11倍
- 2017年3月31日
- 11.85倍
- 2018年3月30日
- 13.01倍
- 2019年3月29日
- 33.18倍
- 2020年3月31日
- 36.38倍
- 2021年3月31日
- 20.52倍
- 2022年3月31日
- 6.31倍
- 2023年3月31日
- 10.02倍
2023/01/06～2023/06/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/02 | 930 | 969 | 929 | 967 | +4.2% | 476,600 | 2360億1196万 | -2.42% | 8.76 | 0.63 |
| 06/01 | 938 | 944 | 927 | 928 | -1.8% | 374,600 | 2264億9338万 | -6.26% | 8.41 | 0.6 |
| 05/31 | 963 | 963 | 939 | 945 | -2.98% | 557,200 | 2306億4250万 | -4.74% | 8.56 | 0.61 |
| 05/30 | 969 | 978 | 965 | 974 | -0.1% | 174,100 | 2377億2042万 | -1.81% | 8.83 | 0.63 |
| 05/29 | 992 | 996 | 973 | 975 | -0.91% | 289,800 | 2379億6449万 | -1.71% | 8.83 | 0.63 |
| 05/26 | 997 | 999 | 983 | 984 | -1.3% | 263,200 | 2401億6108万 | -0.71% | 8.92 | 0.64 |
| 05/25 | 988 | 1,001 | 981 | 997 | +0.3% | 274,500 | 2433億3394万 | +0.71% | 9.03 | 0.65 |
| 05/24 | 1,004 | 1,004 | 988 | 994 | -1.19% | 243,400 | 2426億174万 | +0.71% | 9.01 | 0.64 |
| 05/23 | 1,015 | 1,022 | 1,000 | 1,006 | -0.4% | 403,800 | 2455億3054万 | +2.13% | 9.12 | 0.65 |
| 05/22 | 993 | 1,012 | 985 | 1,010 | +1.71% | 423,200 | 2465億680万 | +2.85% | 9.15 | 0.66 |
| 05/19 | 1,013 | 1,014 | 993 | 993 | -2.26% | 389,500 | 2423億5768万 | +1.43% | 9 | 0.64 |
| 05/18 | 995 | 1,019 | 985 | 1,016 | +3.67% | 663,600 | 2479億7120万 | +4.1% | 9.21 | 0.66 |
| 05/17 | 988 | 995 | 978 | 980 | -1.11% | 501,200 | 2391億8482万 | +0.82% | 8.88 | 0.64 |
| 05/16 | 987 | 993 | 968 | 991 | -0.9% | 702,300 | 2418億6954万 | +2.27% | 8.98 | 0.64 |
| 05/15 | 1,004 | 1,005 | 991 | 1,000 | -0.4% | 411,700 | 2440億6614万 | +3.63% | 9.06 | 0.65 |
| 05/12 | 1,000 | 1,009 | 995 | 1,004 | +0.6% | 311,000 | 2450億4240万 | +4.37% | 9.1 | 0.65 |
| 05/11 | 1,007 | 1,009 | 995 | 998 | -1.09% | 294,100 | 2435億7801万 | +3.96% | 9.04 | 0.65 |
| 05/10 | 1,012 | 1,012 | 1,000 | 1,009 | -0.3% | 349,100 | 2462億6273万 | +5.21% | 9.14 | 0.65 |
| 05/09 | 1,010 | 1,014 | 999 | 1,012 | +0.2% | 420,800 | 2469億9493万 | +5.86% | 9.17 | 0.66 |
| 05/08 | 1,007 | 1,015 | 1,003 | 1,010 | -0.2% | 415,300 | 2465億680万 | +5.98% | 9.15 | 0.66 |
| 05/02 | 1,013 | 1,013 | 1,001 | 1,012 | +0.3% | 239,700 | 2469億9493万 | +6.53% | 9.17 | 0.66 |
| 05/01 | 1,015 | 1,017 | 1,007 | 1,009 | +0.7% | 351,100 | 2462億6273万 | +6.66% | 9.14 | 0.65 |
| 04/28 | 1,000 | 1,005 | 990 | 1,002 | +0.7% | 537,000 | 2445億5427万 | +6.26% | 9.08 | 0.65 |
| 04/27 | 963 | 996 | 963 | 995 | +3.54% | 707,300 | 2428億4581万 | +5.96% | 9.02 | 0.65 |
| 04/26 | 954 | 964 | 954 | 961 | +0.42% | 379,600 | 2345億4756万 | +2.67% | 8.71 | 0.62 |
| 04/25 | 968 | 977 | 956 | 957 | -0.83% | 432,700 | 2335億7129万 | +2.46% | 8.67 | 0.62 |
| 04/24 | 966 | 971 | 960 | 965 | +1.05% | 279,400 | 2355億2382万 | +3.65% | 8.74 | 0.63 |
| 04/21 | 958 | 969 | 952 | 955 | -0.73% | 352,300 | 2330億8316万 | +2.8% | 8.65 | 0.62 |
| 04/20 | 948 | 968 | 945 | 962 | +1.26% | 461,700 | 2347億9163万 | +3.89% | 8.72 | 0.62 |
| 04/19 | 949 | 950 | 938 | 950 | -0.11% | 424,600 | 2318億6283万 | +2.81% | 8.61 | 0.62 |
| 04/18 | 947 | 953 | 942 | 951 | +1.28% | 605,100 | 2321億690万 | +3.15% | 8.62 | 0.62 |
| 04/17 | 937 | 941 | 931 | 939 | +0.86% | 328,800 | 2291億7810万 | +1.95% | 8.51 | 0.61 |
| 04/14 | 937 | 937 | 928 | 931 | -0.21% | 273,300 | 2272億2558万 | +0.98% | 8.44 | 0.6 |
| 04/13 | 933 | 936 | 925 | 933 | -0.11% | 253,300 | 2277億1371万 | +0.97% | 8.45 | 0.61 |
| 04/12 | 933 | 941 | 931 | 934 | +1.19% | 289,100 | 2279億5777万 | +0.97% | 8.46 | 0.61 |
| 04/11 | 927 | 927 | 919 | 923 | +1.1% | 229,800 | 2252億7305万 | -0.22% | 8.36 | 0.6 |
| 04/10 | 915 | 916 | 905 | 913 | +0.66% | 235,400 | 2228億3238万 | -1.4% | 8.27 | 0.59 |
| 04/07 | 899 | 911 | 896 | 907 | +1.34% | 319,300 | 2213億6799万 | -2.05% | 8.22 | 0.59 |
| 04/06 | 907 | 907 | 895 | 895 | -3.66% | 616,700 | 2184億3919万 | -3.35% | 8.11 | 0.58 |
| 04/05 | 938 | 940 | 926 | 929 | -2.93% | 299,200 | 2267億3744万 | +0.22% | 8.42 | 0.6 |
| 04/04 | 947 | 957 | 941 | 957 | +0.31% | 360,000 | 2335億7129万 | +3.35% | 8.67 | 0.62 |
| 04/03 | 956 | 956 | 943 | 954 | +0.74% | 304,100 | 2328億3910万 | +3.14% | 8.64 | 0.62 |
| 03/31 | 937 | 949 | 937 | 947 | +2.27% | 463,000 | 2311億3063万 | +2.6% | 9.96 | 0.61 |
| 03/30 | 921 | 927 | 913 | 926 | -1.07% | 424,700 | 2260億524万 | +0.54% | 9.74 | 0.6 |
| 03/29 | 927 | 936 | 925 | 936 | +1.3% | 452,400 | 2284億4591万 | +1.63% | 9.84 | 0.61 |
| 03/28 | 926 | 932 | 918 | 924 | +0.33% | 275,000 | 2255億1711万 | +0.54% | 9.72 | 0.6 |
| 03/27 | 926 | 929 | 914 | 921 | +0.66% | 247,400 | 2247億8491万 | +0.33% | 9.69 | 0.6 |
| 03/24 | 914 | 918 | 909 | 915 | 0% | 403,000 | 2233億2052万 | -0.22% | 9.62 | 0.59 |
| 03/23 | 897 | 916 | 895 | 915 | +0.77% | 250,900 | 2233億2052万 | -0.11% | 9.62 | 0.59 |
| 03/22 | 919 | 919 | 904 | 908 | +1.79% | 409,300 | 2216億1205万 | -0.66% | 9.55 | 0.59 |
| 03/20 | 888 | 901 | 888 | 892 | -1.11% | 390,800 | 2177億700万 | -2.3% | 9.38 | 0.58 |
| 03/17 | 913 | 913 | 896 | 902 | +0.78% | 750,000 | 2201億4766万 | -1.1% | 9.49 | 0.59 |
| 03/16 | 885 | 900 | 879 | 895 | -0.56% | 445,000 | 2184億3919万 | -1.86% | 9.41 | 0.58 |
| 03/15 | 910 | 913 | 898 | 900 | +0.11% | 646,900 | 2196億5952万 | -1.42% | 9.47 | 0.58 |
| 03/14 | 907 | 908 | 889 | 899 | -3.13% | 590,000 | 2194億1546万 | -1.53% | 9.46 | 0.58 |
| 03/13 | 950 | 950 | 917 | 928 | -3.33% | 450,600 | 2264億9338万 | +1.64% | 9.76 | 0.6 |
| 03/10 | 969 | 977 | 957 | 960 | -2.44% | 657,000 | 2343億349万 | +5.38% | 10.1 | 0.62 |
| 03/09 | 962 | 984 | 958 | 984 | +3.04% | 552,800 | 2401億6108万 | +8.25% | 10.35 | 0.64 |
| 03/08 | 943 | 958 | 942 | 955 | +1.06% | 409,900 | 2330億8316万 | +5.41% | 10.04 | 0.62 |
| 03/07 | 951 | 955 | 943 | 945 | +1.07% | 394,200 | 2306億4250万 | +4.54% | 9.94 | 0.61 |
| 03/06 | 923 | 936 | 922 | 935 | +1.52% | 338,100 | 2282億184万 | +3.66% | 9.83 | 0.61 |
| 03/03 | 916 | 926 | 914 | 921 | +0.88% | 322,100 | 2247億8491万 | +2.22% | 9.69 | 0.6 |
| 03/02 | 927 | 930 | 913 | 913 | -0.44% | 225,700 | 2228億3238万 | +1.56% | 9.6 | 0.59 |
| 03/01 | 903 | 920 | 903 | 917 | +1.1% | 300,400 | 2238億865万 | +2.12% | 9.64 | 0.59 |
| 02/28 | 927 | 927 | 904 | 907 | -2.26% | 718,600 | 2213億6799万 | +1.23% | 9.54 | 0.59 |
| 02/27 | 912 | 928 | 910 | 928 | +2.77% | 384,100 | 2264億9338万 | +3.69% | 9.76 | 0.6 |
| 02/24 | 903 | 905 | 896 | 903 | +0.56% | 322,700 | 2203億9172万 | +1.23% | 9.5 | 0.59 |
| 02/22 | 905 | 905 | 889 | 898 | -2.07% | 358,400 | 2191億7139万 | +0.9% | 9.44 | 0.58 |
| 02/21 | 903 | 918 | 901 | 917 | +2.12% | 424,800 | 2238億865万 | +3.15% | 9.64 | 0.59 |
| 02/20 | 899 | 908 | 897 | 898 | +0.34% | 231,400 | 2191億7139万 | +1.24% | 9.44 | 0.58 |
| 02/17 | 883 | 895 | 883 | 895 | +0.11% | 179,200 | 2184億3919万 | +1.13% | 9.41 | 0.58 |
| 02/16 | 895 | 897 | 886 | 894 | +0.9% | 240,600 | 2181億9513万 | +1.25% | 9.4 | 0.58 |
| 02/15 | 885 | 893 | 883 | 886 | +0.57% | 292,700 | 2162億4260万 | +0.57% | 9.32 | 0.57 |
| 02/14 | 893 | 893 | 874 | 881 | +0.11% | 278,200 | 2150億2227万 | +0.23% | 9.27 | 0.57 |
| 02/13 | 861 | 890 | 861 | 880 | +2.44% | 619,300 | 2147億7820万 | +0.23% | 9.26 | 0.57 |
| 02/10 | 896 | 897 | 857 | 859 | -5.4% | 1,557,700 | 2096億5281万 | -1.94% | 9.03 | 0.56 |
| 02/09 | 906 | 912 | 902 | 908 | +0.22% | 480,000 | 2216億1205万 | +3.77% | 9.55 | 0.59 |
| 02/08 | 909 | 912 | 901 | 906 | +0.33% | 326,500 | 2211億2392万 | +3.9% | 9.53 | 0.59 |
| 02/07 | 903 | 910 | 896 | 903 | +0.22% | 560,700 | 2203億9172万 | +3.91% | 9.56 | 0.59 |
| 02/06 | 902 | 909 | 895 | 901 | +1.58% | 440,900 | 2199億359万 | +3.92% | 9.54 | 0.59 |
| 02/03 | 895 | 895 | 881 | 887 | -0.89% | 459,900 | 2164億8666万 | +2.54% | 9.39 | 0.58 |
| 02/02 | 908 | 908 | 893 | 895 | -1.43% | 481,600 | 2184億3919万 | +3.71% | 9.48 | 0.58 |
| 02/01 | 918 | 924 | 908 | 908 | -0.66% | 218,800 | 2216億1205万 | +5.58% | 9.61 | 0.59 |
| 01/31 | 906 | 916 | 902 | 914 | +1.9% | 347,500 | 2230億7645万 | +6.65% | 9.68 | 0.6 |
| 01/30 | 897 | 904 | 892 | 897 | 0% | 289,700 | 2189億2733万 | +5.04% | 9.5 | 0.59 |
| 01/27 | 890 | 900 | 886 | 897 | +1.36% | 365,500 | 2189億2733万 | +5.28% | 9.5 | 0.59 |
| 01/26 | 884 | 890 | 880 | 885 | +0.8% | 306,000 | 2159億9853万 | +4.12% | 9.37 | 0.58 |
| 01/25 | 873 | 885 | 869 | 878 | -0.23% | 313,500 | 2142億9007万 | +3.42% | 9.3 | 0.57 |
| 01/24 | 883 | 883 | 869 | 880 | +0.8% | 416,300 | 2147億7820万 | +3.65% | 9.32 | 0.57 |
| 01/23 | 869 | 878 | 865 | 873 | +1.87% | 321,700 | 2130億6974万 | +2.71% | 9.24 | 0.57 |
| 01/20 | 856 | 859 | 855 | 857 | +0.23% | 234,500 | 2091億6468万 | +0.82% | 9.07 | 0.56 |
| 01/19 | 868 | 868 | 854 | 855 | -2.4% | 275,000 | 2086億7655万 | +0.35% | 9.05 | 0.56 |
| 01/18 | 860 | 888 | 856 | 876 | +1.98% | 453,600 | 2138億194万 | +2.7% | 9.27 | 0.57 |
| 01/17 | 851 | 872 | 850 | 859 | +1.18% | 521,900 | 2096億5281万 | +0.7% | 9.09 | 0.56 |
| 01/16 | 835 | 852 | 828 | 849 | +0.71% | 508,200 | 2072億1215万 | -0.59% | 8.99 | 0.55 |
| 01/13 | 849 | 851 | 841 | 843 | -0.47% | 340,000 | 2057億4775万 | -1.4% | 8.93 | 0.55 |
| 01/12 | 848 | 853 | 845 | 847 | +0.47% | 195,300 | 2067億2402万 | -1.17% | 8.97 | 0.55 |
| 01/11 | 846 | 851 | 841 | 843 | +0.36% | 285,900 | 2057億4775万 | -1.86% | 8.93 | 0.55 |
| 01/10 | 851 | 854 | 839 | 840 | -0.59% | 336,900 | 2050億1556万 | -2.44% | 8.89 | 0.55 |
| 01/06 | 834 | 850 | 827 | 845 | +1.93% | 401,500 | 2062億3589万 | -2.2% | 8.95 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 883 12/29 | 354 4/1 | 5,005,000 4/21 | 20.94 | 8.4 | 1.61 | 0.64 | - | - | 20.35倍 3/31 |
| 2011年 3月期 | 1,034 2/17 | 609 10/12 | 6,990,000 11/9 | 12.99 | 7.65 | 1.77 | 1.04 | 2523億6439万 | 1486億3628万 | 10.36倍 3/31 |
| 2012年 3月期 | 919 3/27 3/15 | 608 10/5 | 3,390,000 4/19 | 13.4 | 8.86 | 1.45 | 0.96 | 2242億9678万 | 1483億9221万 | 12.98倍 3/30 |
| 2013年 3月期 | 998 3/25 | 600 10/11 | 3,001,000 8/9 | 11.98 | 7.2 | 1.28 | 0.77 | 2435億7801万 | 1464億3968万 | 11.78倍 3/29 |
| 2014年 3月期 | 1,373 5/22 | 909 3/28 | 2,362,900 1/22 | 13.52 | 8.95 | 1.53 | 1.01 | 3351億281万 | 2218億5612万 | 9.42倍 3/31 |
| 2015年 3月期 | 1,279 3/5 | 816 5/14 | 2,790,200 2/6 | 13.01 | 8.3 | 1.18 | 0.75 | 3121億6059万 | 1991億5797万 | 12.75倍 3/31 |
| 2016年 3月期 | 1,497 6/8 6/2 | 917 2/12 | 1,843,700 5/29 | 16.84 | 10.31 | 1.41 | 0.87 | 3653億6701万 | 2238億865万 | 12.11倍 3/31 |
| 2017年 3月期 | 1,332 3/10 | 770 7/6 | 18,444,300 11/30 | 12.84 | 7.43 | 1.13 | 0.65 | 3250億9610万 | 1879億3093万 | 11.85倍 3/31 |
| 2018年 3月期 | 1,353 11/8 | 1,002 2/15 | 3,674,400 11/9 | 15.65 | 11.59 | 1.1 | 0.81 | 3302億2149万 | 2445億5427万 | 13.01倍 3/30 |
| 2019年 3月期 | 1,238 5/8 | 889 12/26 | 3,339,300 10/25 | 41.32 | 29.67 | 1.04 | 0.75 | 3021億5388万 | 2169億7480万 | 33.18倍 3/29 |
| 2020年 3月期 | 1,084 4/19 | 574 3/17 | 2,189,000 8/29 | 55.7 | 29.5 | 0.94 | 0.5 | 2645億6770万 | 1400億9396万 | 36.38倍 3/31 |
| 2021年 3月期 | 878 3/29 | 575 8/7 | 1,402,400 1/28 | 21.71 | 14.22 | 0.7 | 0.46 | 2142億9007万 | 1403億3803万 | 20.52倍 3/31 |
| 2022年 3月期 | 1,063 12/14 | 744 8/20 | 2,123,800 5/31 | 7.58 | 5.3 | 0.75 | 0.53 | 2594億4231万 | 1815億8521万 | 6.31倍 3/31 |
| 2023年 3月期 | 984 3/9 | 795 4/27 | 1,660,100 6/22 | 10.41 | 8.41 | 0.64 | 0.52 | 2401億6108万 | 1940億3258万 | 10.02倍 3/31 |
| 最新 | 967 2023/6/2 | 476,600 | 8.76 予想 | 0.63 実績 | 2360億1196万 | - | ||||