| 2024 |
| 01/23 | 983 | 983 | 952 | 953 | -1.65% | 3,100 | 39億5816万 | +2.58% |
| 01/22 | 984 | 985 | 969 | 969 | +1.47% | 2,000 | 40億2461万 | +4.53% |
| 01/19 | 989 | 989 | 948 | 955 | -1.95% | 8,600 | 39億6646万 | +3.35% |
| 01/18 | 922 | 990 | 922 | 974 | +5.64% | 9,600 | 40億4538万 | +5.64% |
| 01/17 | 944 | 965 | 920 | 922 | -0.86% | 13,000 | 38億2940万 | +0.22% |
| 01/16 | 980 | 981 | 927 | 930 | -4.12% | 13,400 | 38億6263万 | +1.2% |
| 01/15 | 981 | 989 | 970 | 970 | -1.32% | 9,000 | 40億2876万 | +5.55% |
| 01/12 | 984 | 990 | 965 | 983 | -0.1% | 8,500 | 40億8276万 | +7.31% |
| 01/11 | 1,009 | 1,009 | 984 | 984 | -1.01% | 7,200 | 40億8691万 | +7.66% |
| 01/10 | 999 | 1,010 | 980 | 994 | +1.22% | 11,200 | 41億2844万 | +8.99% |
| 01/09 | 937 | 993 | 937 | 982 | +5.36% | 17,400 | 40億7860万 | +8.03% |
| 01/05 | 920 | 933 | 919 | 932 | +2.76% | 4,300 | 38億7094万 | +2.76% |
| 01/04 | 920 | 920 | 900 | 907 | +1.91% | 3,600 | 37億6710万 | 0% |
| 2023 |
| 12/29 | 890 | 891 | 887 | 890 | -0.56% | 2,400 | 36億9649万 | -1.98% |
| 12/28 | 888 | 897 | 888 | 895 | +0.9% | 1,900 | 37億1726万 | -1.65% |
| 12/27 | 888 | 891 | 882 | 887 | +0.34% | 4,800 | 36億8403万 | -2.63% |
| 12/26 | 889 | 889 | 880 | 884 | -0.67% | 9,800 | 36億7157万 | -3.07% |
| 12/25 | 912 | 913 | 890 | 890 | -1.22% | 3,900 | 36億9649万 | -2.52% |
| 12/22 | 898 | 914 | 898 | 901 | -0.55% | 5,100 | 37億4218万 | -1.42% |
| 12/21 | 891 | 916 | 890 | 906 | +0.78% | 6,600 | 37億6295万 | -0.88% |
| 12/20 | 918 | 941 | 893 | 899 | -2.07% | 15,400 | 37億3387万 | -1.75% |
| 12/19 | 945 | 960 | 918 | 918 | -4.38% | 22,200 | 38億1279万 | +0.22% |
| 12/18 | 872 | 1,020 | 872 | 960 | +10.34% | 65,200 | 39億8723万 | +4.8% |
| 12/15 | 894 | 894 | 865 | 870 | +0.35% | 3,600 | 36億1343万 | -5.23% |
| 12/14 | 896 | 896 | 866 | 867 | -3.45% | 6,200 | 36億97万 | -6.07% |
| 12/13 | 902 | 902 | 898 | 898 | -0.88% | 1,900 | 37億2972万 | -3.13% |
| 12/12 | 908 | 908 | 899 | 906 | -0.33% | 2,700 | 37億6295万 | -2.48% |
| 12/11 | 917 | 917 | 908 | 909 | +0.11% | 1,000 | 37億7541万 | -2.47% |
| 12/08 | 912 | 923 | 908 | 908 | -0.44% | 4,500 | 37億7125万 | -2.58% |
| 12/07 | 912 | 912 | 912 | 912 | -0.11% | 400 | 37億8787万 | -2.15% |
| 12/06 | 925 | 927 | 910 | 913 | -0.22% | 1,300 | 37億9202万 | -2.04% |
| 12/05 | 924 | 930 | 912 | 915 | -0.97% | 4,700 | 38億33万 | -1.93% |
| 12/04 | 931 | 933 | 924 | 924 | -0.75% | 2,700 | 38億3771万 | -1.07% |
| 12/01 | 926 | 937 | 925 | 931 | +0.22% | 1,200 | 38億6678万 | -0.43% |
| 11/30 | 942 | 942 | 929 | 929 | -0.32% | 700 | 38億5848万 | -0.75% |
| 11/29 | 931 | 932 | 922 | 932 | +0.11% | 1,000 | 38億7094万 | -0.64% |
| 11/28 | 928 | 943 | 924 | 931 | +0.11% | 1,600 | 38億6678万 | -0.85% |
| 11/27 | 929 | 931 | 929 | 930 | +0.11% | 500 | 38億6263万 | -1.06% |
| 11/24 | 916 | 934 | 911 | 929 | +1.31% | 7,000 | 38億5848万 | -1.38% |
| 11/22 | 930 | 930 | 915 | 917 | +0.22% | 1,200 | 38億864万 | -2.96% |
| 11/21 | 910 | 930 | 910 | 915 | +0.66% | 4,100 | 38億33万 | -3.38% |
| 11/20 | 909 | 915 | 907 | 909 | 0% | 4,000 | 37億7541万 | -4.32% |
| 11/17 | 914 | 924 | 909 | 909 | -0.55% | 1,700 | 37億7541万 | -4.62% |
| 11/16 | 921 | 922 | 907 | 914 | -0.76% | 4,400 | 37億9618万 | -4.39% |
| 11/15 | 925 | 927 | 916 | 921 | -0.43% | 4,200 | 38億2525万 | -3.86% |
| 11/14 | 916 | 927 | 915 | 925 | +0.98% | 6,300 | 38億4186万 | -3.75% |
| 11/13 | 959 | 964 | 907 | 916 | -10.98% | 28,900 | 38億448万 | -4.98% |
| 11/10 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 16:00 2024年3月期第2四半期決算補足説明資料 |
| 11/10 | 987 | 1,030 | 981 | 1,029 | +5.54% | 11,700 | 42億7381万 | +6.52% |
| 11/09 | 985 | 985 | 974 | 975 | +0.52% | 2,700 | 40億4953万 | +1.04% |
| 11/08 | 977 | 979 | 958 | 970 | +0.83% | 3,900 | 40億2876万 | +0.52% |
| 11/07 | 965 | 976 | 958 | 962 | -0.93% | 4,400 | 39億9554万 | -0.41% |
| 11/06 | 936 | 972 | 936 | 971 | +5.77% | 6,900 | 40億3292万 | +0.31% |
| 11/02 | 915 | 920 | 913 | 918 | +0.33% | 3,900 | 38億1279万 | -5.36% |
| 11/01 | 912 | 930 | 912 | 915 | +0.44% | 5,500 | 38億33万 | -6.15% |
| 10/31 | 938 | 940 | 910 | 911 | -0.55% | 16,600 | 37億8372万 | -7.23% |
| 10/30 | 950 | 954 | 916 | 916 | -4.28% | 28,200 | 38億448万 | -7.38% |
| 10/27 | 950 | 957 | 949 | 957 | +0.31% | 3,100 | 39億7477万 | -4.01% |
| 10/26 | 951 | 957 | 945 | 954 | +0.1% | 2,700 | 39億6231万 | -4.79% |
| 10/25 | 962 | 962 | 945 | 953 | -0.94% | 2,800 | 39億5816万 | -5.36% |
| 10/24 | 959 | 964 | 936 | 962 | +0.31% | 11,400 | 39億9554万 | -5.03% |
| 10/23 | 965 | 970 | 958 | 959 | -0.93% | 4,800 | 39億8308万 | -5.8% |
| 10/20 | 976 | 984 | 966 | 968 | -1.02% | 5,500 | 40億2046万 | -5.38% |
| 10/19 | 981 | 981 | 977 | 978 | -1.51% | 2,900 | 40億6199万 | -4.86% |
| 10/18 | 980 | 997 | 980 | 993 | +1.33% | 3,900 | 41億2429万 | -3.87% |
| 10/17 | 980 | 980 | 980 | 980 | +0.41% | 300 | 40億7030万 | -5.5% |
| 10/16 | 985 | 985 | 973 | 976 | -0.81% | 2,200 | 40億5368万 | -6.24% |
| 10/13 | 986 | 994 | 981 | 984 | +0.1% | 4,100 | 40億8691万 | -5.84% |
| 10/12 | 990 | 1,001 | 981 | 983 | -0.2% | 4,400 | 40億8276万 | -6.2% |
| 10/11 | 1,000 | 1,000 | 985 | 985 | -1.01% | 3,300 | 40億9106万 | -6.28% |
| 10/10 | 987 | 996 | 987 | 995 | +0.91% | 3,600 | 41億3260万 | -5.6% |
| 10/06 | 984 | 1,000 | 984 | 986 | +0.72% | 1,300 | 40億9522万 | -6.63% |
| 10/05 | 983 | 983 | 978 | 979 | -0.41% | 4,700 | 40億6614万 | -7.47% |
| 10/04 | 982 | 994 | 982 | 983 | +0.1% | 3,800 | 40億8276万 | -7.26% |
| 10/03 | 1,003 | 1,009 | 982 | 982 | -2.09% | 8,400 | 40億7860万 | -7.45% |
| 10/02 | 1,046 | 1,046 | 1,003 | 1,003 | 0% | 5,300 | 41億6583万 | -5.56% |
| 09/29 | 1,042 | 1,042 | 999 | 1,003 | -3.28% | 5,500 | 41億6583万 | -5.64% |
| 09/28 | 1,052 | 1,052 | 1,035 | 1,037 | -0.1% | 2,800 | 43億704万 | -2.45% |
| 09/27 | 1,083 | 1,083 | 1,030 | 1,038 | -4.16% | 10,100 | 43億1119万 | -2.35% |
| 09/26 | 1,094 | 1,094 | 1,083 | 1,083 | -1.55% | 3,100 | 44億9809万 | +1.98% |
| 09/25 | 1,101 | 1,101 | 1,092 | 1,100 | +0.73% | 1,300 | 45億6870万 | +3.87% |
| 09/22 | 1,082 | 1,102 | 1,082 | 1,092 | -0.91% | 5,400 | 45億3548万 | +3.41% |
| 09/21 | 1,121 | 1,121 | 1,099 | 1,102 | +2.42% | 7,200 | 45億7701万 | +4.65% |
| 09/20 | 1,100 | 1,100 | 1,060 | 1,076 | -2.09% | 5,200 | 44億6902万 | +2.48% |
| 09/19 | 1,088 | 1,105 | 1,088 | 1,099 | +1.01% | 2,200 | 45億6455万 | +4.87% |
| 09/15 | 1,080 | 1,088 | 1,080 | 1,088 | +0.74% | 1,300 | 45億1886万 | +4.31% |
| 09/14 | 1,090 | 1,093 | 1,070 | 1,080 | -0.92% | 10,500 | 44億8563万 | +3.95% |
| 09/13 | 1,105 | 1,107 | 1,090 | 1,090 | -1.36% | 2,000 | 45億2717万 | +5.42% |
| 09/12 | 1,094 | 1,110 | 1,094 | 1,105 | +0.82% | 3,900 | 45億8947万 | +7.39% |
| 09/11 | 1,098 | 1,140 | 1,080 | 1,096 | +2.33% | 13,500 | 45億5209万 | +7.14% |
| 09/08 | 1,080 | 1,081 | 1,065 | 1,071 | -0.74% | 5,100 | 44億4825万 | +5.21% |
| 09/07 | 1,061 | 1,079 | 1,061 | 1,079 | +1.98% | 5,400 | 44億8148万 | +6.41% |
| 09/06 | 1,077 | 1,077 | 1,058 | 1,058 | -0.47% | 2,400 | 43億9426万 | +4.75% |
| 09/05 | 1,090 | 1,090 | 1,053 | 1,063 | -0.84% | 4,600 | 44億1503万 | +5.56% |
| 09/04 | 1,075 | 1,075 | 1,045 | 1,072 | +2.58% | 6,900 | 44億5241万 | +6.77% |
| 09/01 | 1,037 | 1,045 | 1,037 | 1,045 | +1.46% | 4,100 | 43億4027万 | +4.5% |
| 08/31 | 1,020 | 1,030 | 1,014 | 1,030 | +0.98% | 2,600 | 42億7797万 | +3.21% |
| 08/30 | 1,014 | 1,026 | 1,013 | 1,020 | +0.69% | 2,400 | 42億3643万 | +2.41% |
| 08/29 | 1,019 | 1,019 | 1,006 | 1,013 | -0.59% | 1,100 | 42億736万 | +1.81% |
| 08/28 | 1,014 | 1,019 | 1,010 | 1,019 | -0.1% | 1,400 | 42億3228万 | +2.52% |
| 08/25 | 1,022 | 1,023 | 1,015 | 1,020 | +0.89% | 1,800 | 42億3643万 | +2.72% |
