時価総額
- 2010年3月31日
- 197億5477万
- 2011年3月31日
- 249億3491万
- 2012年3月30日
- 361億7318万
- 2013年3月29日
- 482億165万
- 2014年3月31日
- 610億1533万
- 2015年3月31日
- 778億8056万
- 2016年3月31日
- 832億4993万
- 2017年3月31日
- 900億2632万
- 2018年3月30日
- 962億2626万
- 2019年3月29日
- 1092億489万
- 2020年3月31日
- 975億3281万
- 2021年3月31日
- 1946億8327万
- 2022年3月31日
- 1154億64万
- 2023年3月31日
- 1060億9738万
- 2024年3月29日
- 1523億6088万
- 2025年3月31日
- 1402億1388万
2025/02/21～2025/07/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/17 | 2,108 | 2,122 | 2,102 | 2,106 | -0.89% | 124,900 | 1696億1050万 | +3.13% | 13.75 | 1.48 |
| 07/16 | 2,100 | 2,145 | 2,100 | 2,125 | +1.19% | 260,600 | 1711億4070万 | +4.32% | 13.88 | 1.49 |
| 07/15 | 2,090 | 2,107 | 2,089 | 2,100 | +0.82% | 179,900 | 1691億2728万 | +3.35% | 13.71 | 1.48 |
| 07/14 | 2,065 | 2,097 | 2,065 | 2,083 | +0.87% | 159,200 | 1677億5815万 | +2.81% | 13.6 | 1.46 |
| 07/11 | 2,070 | 2,082 | 2,062 | 2,065 | -0.1% | 125,400 | 1663億849万 | +2.18% | 13.49 | 1.45 |
| 07/10 | 2,080 | 2,081 | 2,056 | 2,067 | -0.58% | 245,800 | 1664億6956万 | +2.43% | 13.5 | 1.45 |
| 07/09 | 2,076 | 2,085 | 2,062 | 2,079 | +0.78% | 181,200 | 1674億3600万 | +3.18% | 13.58 | 1.46 |
| 07/08 | 2,026 | 2,069 | 2,025 | 2,063 | +1.68% | 242,200 | 1661億4741万 | +2.43% | 13.47 | 1.45 |
| 07/07 | 2,043 | 2,055 | 2,028 | 2,029 | -0.59% | 149,400 | 1634億916万 | +0.84% | 13.25 | 1.43 |
| 07/04 | 2,045 | 2,061 | 2,038 | 2,041 | -0.24% | 160,900 | 1643億7560万 | +1.34% | 13.33 | 1.43 |
| 07/03 | 2,069 | 2,073 | 2,028 | 2,046 | -1.25% | 181,300 | 1647億7829万 | +1.64% | 13.36 | 1.44 |
| 07/02 | 2,063 | 2,077 | 2,050 | 2,072 | -0.62% | 216,300 | 1668億7224万 | +2.93% | 13.53 | 1.46 |
| 07/01 | 2,044 | 2,104 | 2,041 | 2,085 | +1.81% | 347,000 | 1679億1922万 | +3.68% | 13.62 | 1.47 |
| 06/30 | 2,056 | 2,069 | 2,026 | 2,048 | +1.19% | 341,100 | 1649億3936万 | +1.94% | 13.38 | 1.44 |
| 06/27 | 2,022 | 2,029 | 2,004 | 2,024 | +0.65% | 233,000 | 1630億648万 | +0.75% | 13.22 | 1.42 |
| 06/26 | 2,010 | 2,025 | 2,004 | 2,011 | +0.1% | 124,400 | 1619億5950万 | +0.05% | 13.13 | 1.41 |
| 06/25 | 2,016 | 2,016 | 1,993 | 2,009 | +0.2% | 173,400 | 1617億9843万 | -0.15% | 13.12 | 1.41 |
| 06/24 | 2,013 | 2,023 | 2,004 | 2,005 | +1.11% | 230,000 | 1614億7628万 | -0.45% | 13.09 | 1.41 |
| 06/23 | 1,970 | 1,992 | 1,970 | 1,983 | +0.3% | 168,100 | 1597億447万 | -1.54% | 12.95 | 1.39 |
| 06/20 | 2,015 | 2,015 | 1,975 | 1,977 | -2.23% | 518,300 | 1592億2125万 | -1.89% | 12.91 | 1.39 |
| 06/19 | 2,024 | 2,040 | 2,006 | 2,022 | -0.25% | 202,200 | 1628億4540万 | +0.25% | 13.21 | 1.42 |
| 06/18 | 1,990 | 2,048 | 1,988 | 2,027 | +1.65% | 383,400 | 1632億4809万 | +0.5% | 13.24 | 1.42 |
| 06/17 | 1,972 | 2,012 | 1,967 | 1,994 | -0.1% | 182,000 | 1605億9037万 | -0.89% | 13.02 | 1.4 |
| 06/16 | 1,993 | 2,007 | 1,985 | 1,996 | +0.55% | 216,000 | 1607億5145万 | -0.55% | 13.04 | 1.4 |
| 06/13 | 1,993 | 2,008 | 1,971 | 1,985 | -0.5% | 285,600 | 1598億6554万 | -0.85% | 12.96 | 1.39 |
| 06/12 | 1,986 | 2,002 | 1,981 | 1,995 | +0.45% | 266,600 | 1606億7091万 | -0.15% | 13.03 | 1.4 |
| 06/11 | 2,011 | 2,019 | 1,978 | 1,986 | +1.95% | 389,500 | 1599億4608万 | -0.35% | 12.97 | 1.4 |
| 06/10 | 1,977 | 1,994 | 1,941 | 1,948 | -1.47% | 237,300 | 1568億8568万 | -1.96% | 12.72 | 1.37 |
| 06/09 | 1,981 | 1,995 | 1,977 | 1,977 | -0.75% | 146,400 | 1592億2125万 | -0.3% | 12.91 | 1.39 |
| 06/06 | 1,988 | 2,005 | 1,976 | 1,992 | +0.1% | 231,800 | 1604億2930万 | +0.81% | 13.01 | 1.4 |
| 06/05 | 2,017 | 2,020 | 1,983 | 1,990 | -2.12% | 161,100 | 1602億6823万 | +1.02% | 13 | 1.4 |
| 06/04 | 2,020 | 2,038 | 2,018 | 2,033 | +0.15% | 200,100 | 1637億3131万 | +3.51% | 13.28 | 1.43 |
| 06/03 | 2,071 | 2,072 | 2,028 | 2,030 | -1.55% | 191,900 | 1634億8970万 | +3.78% | 13.26 | 1.43 |
| 06/02 | 2,023 | 2,062 | 2,020 | 2,062 | +1.38% | 234,800 | 1660億6688万 | +5.91% | 13.47 | 1.45 |
| 05/30 | 2,015 | 2,051 | 2,012 | 2,034 | +0.1% | 270,600 | 1638億1185万 | +5.01% | 13.28 | 1.43 |
| 05/29 | 2,019 | 2,043 | 2,016 | 2,032 | +0.05% | 126,900 | 1636億5077万 | +5.39% | 13.27 | 1.43 |
| 05/28 | 2,030 | 2,040 | 2,026 | 2,031 | -0.15% | 185,800 | 1635億7024万 | +5.89% | 13.26 | 1.43 |
| 05/27 | 2,040 | 2,050 | 2,034 | 2,034 | -0.88% | 93,900 | 1638億1185万 | +6.55% | 13.28 | 1.43 |
| 05/26 | 2,050 | 2,063 | 2,043 | 2,052 | -0.1% | 154,100 | 1652億6151万 | +8.06% | 13.4 | 1.44 |
| 05/23 | 2,066 | 2,077 | 2,050 | 2,054 | -0.44% | 172,800 | 1654億2258万 | +8.85% | 13.41 | 1.44 |
| 05/22 | 2,051 | 2,102 | 2,040 | 2,063 | +1.08% | 430,500 | 1661億4741万 | +9.97% | 13.47 | 1.45 |
| 05/21 | 2,062 | 2,084 | 2,038 | 2,041 | +1.24% | 299,400 | 1643億7560万 | +9.55% | 13.33 | 1.43 |
| 05/20 | 2,030 | 2,033 | 2,007 | 2,016 | +0.05% | 205,100 | 1623億6218万 | +8.91% | 13.17 | 1.42 |
| 05/19 | 2,027 | 2,040 | 2,000 | 2,015 | -0.59% | 244,600 | 1622億8165万 | +9.39% | 13.16 | 1.42 |
| 05/16 | 2,043 | 2,047 | 2,009 | 2,027 | +0.45% | 286,400 | 1632億4809万 | +10.83% | 13.24 | 1.42 |
| 05/15 | 2,003 | 2,069 | 2,003 | 2,018 | +7.17% | 698,500 | 1625億2326万 | +11.12% | 13.18 | 1.42 |
| 05/14 | 1,879 | 1,884 | 1,856 | 1,883 | +0.11% | 200,200 | 1516億5079万 | +4.5% | 12.3 | 1.32 |
| 05/13 | 1,881 | 1,890 | 1,875 | 1,881 | 0% | 213,800 | 1514億8972万 | +4.67% | 12.28 | 1.32 |
| 05/12 | 1,880 | 1,887 | 1,861 | 1,881 | -0.27% | 189,700 | 1514億8972万 | +4.91% | 12.28 | 1.32 |
| 05/09 | 1,862 | 1,892 | 1,860 | 1,886 | +1.73% | 219,200 | 1518億9240万 | +5.3% | 12.32 | 1.33 |
| 05/08 | 1,828 | 1,863 | 1,826 | 1,854 | +0.6% | 184,300 | 1493億1522万 | +3.63% | 12.11 | 1.3 |
| 05/07 | 1,822 | 1,856 | 1,817 | 1,843 | +0.49% | 140,100 | 1484億2932万 | +3.08% | 12.04 | 1.3 |
| 05/02 | 1,827 | 1,841 | 1,818 | 1,834 | +0.6% | 138,000 | 1477億449万 | +2.57% | 11.98 | 1.29 |
| 05/01 | 1,832 | 1,841 | 1,823 | 1,823 | -0.98% | 122,000 | 1468億1858万 | +1.84% | 11.91 | 1.28 |
| 04/30 | 1,840 | 1,856 | 1,832 | 1,841 | +0.44% | 184,600 | 1482億6824万 | +2.73% | 12.02 | 1.29 |
| 04/28 | 1,831 | 1,850 | 1,827 | 1,833 | +0.71% | 165,900 | 1476億2395万 | +2.29% | 11.97 | 1.29 |
| 04/25 | 1,806 | 1,820 | 1,795 | 1,820 | +0.39% | 234,500 | 1465億7697万 | +1.51% | 11.89 | 1.28 |
| 04/24 | 1,810 | 1,824 | 1,805 | 1,813 | +0.39% | 285,600 | 1460億1321万 | +1.06% | 11.84 | 1.27 |
| 04/23 | 1,826 | 1,831 | 1,803 | 1,806 | -0.22% | 301,500 | 1454億4946万 | +0.61% | 11.79 | 1.27 |
| 04/22 | 1,789 | 1,813 | 1,782 | 1,810 | +0.84% | 132,600 | 1457億7160万 | +0.84% | 11.82 | 1.27 |
| 04/21 | 1,804 | 1,812 | 1,779 | 1,795 | -0.77% | 121,600 | 1445億6355万 | 0% | 11.72 | 1.26 |
| 04/18 | 1,780 | 1,809 | 1,772 | 1,809 | +2.03% | 116,700 | 1456億9107万 | +0.78% | 11.81 | 1.27 |
| 04/17 | 1,750 | 1,775 | 1,748 | 1,773 | +0.51% | 241,400 | 1427億9174万 | -1.17% | 11.58 | 1.25 |
| 04/16 | 1,760 | 1,767 | 1,746 | 1,764 | +0.23% | 145,500 | 1420億6691万 | -1.67% | 11.52 | 1.24 |
| 04/15 | 1,767 | 1,771 | 1,760 | 1,760 | +0.23% | 143,000 | 1417億4476万 | -1.84% | 11.49 | 1.24 |
| 04/14 | 1,760 | 1,773 | 1,744 | 1,756 | +0.86% | 193,600 | 1414億2262万 | -2.06% | 11.47 | 1.23 |
| 04/11 | 1,714 | 1,743 | 1,695 | 1,741 | -2.3% | 216,500 | 1402億1456万 | -2.9% | 11.37 | 1.22 |
| 04/10 | 1,800 | 1,802 | 1,760 | 1,782 | +5.44% | 293,600 | 1435億1657万 | -0.67% | 11.64 | 1.25 |
| 04/09 | 1,688 | 1,702 | 1,670 | 1,690 | -0.41% | 291,700 | 1361億719万 | -5.74% | 11.04 | 1.19 |
| 04/08 | 1,715 | 1,718 | 1,677 | 1,697 | +1.31% | 779,100 | 1366億7094万 | -5.51% | 11.08 | 1.19 |
| 04/07 | 1,667 | 1,737 | 1,655 | 1,675 | -5.26% | 576,700 | 1348億9914万 | -6.94% | 10.94 | 1.18 |
| 04/04 | 1,762 | 1,777 | 1,735 | 1,768 | -0.73% | 601,300 | 1423億8906万 | -1.94% | 11.55 | 1.24 |
| 04/03 | 1,765 | 1,785 | 1,759 | 1,781 | -2.04% | 389,100 | 1434億3604万 | -1.22% | 11.63 | 1.25 |
| 04/02 | 1,840 | 1,854 | 1,818 | 1,818 | -0.87% | 362,100 | 1464億1590万 | +0.89% | 11.87 | 1.28 |
| 04/01 | 1,835 | 1,856 | 1,828 | 1,834 | -0.05% | 377,300 | 1477億449万 | +1.89% | 11.98 | 1.29 |
| 03/31 | 1,844 | 1,855 | 1,822 | 1,835 | -0.97% | 337,300 | 1477億8502万 | +1.94% | 13.49 | 1.29 |
| 03/28 | 1,873 | 1,880 | 1,838 | 1,853 | -1.33% | 484,800 | 1492億3469万 | +3% | 13.45 | 1.29 |
| 03/27 | 1,863 | 1,878 | 1,861 | 1,878 | +0.81% | 295,800 | 1512億4811万 | +4.39% | 13.63 | 1.3 |
| 03/26 | 1,864 | 1,873 | 1,855 | 1,863 | +0.76% | 236,600 | 1500億4005万 | +3.62% | 13.52 | 1.29 |
| 03/25 | 1,865 | 1,867 | 1,825 | 1,849 | -0.27% | 249,800 | 1489億1254万 | +2.72% | 13.42 | 1.28 |
| 03/24 | 1,850 | 1,859 | 1,841 | 1,854 | +0.27% | 308,600 | 1493億1522万 | +3.29% | 13.46 | 1.29 |
| 03/21 | 1,832 | 1,856 | 1,832 | 1,849 | +0.93% | 365,200 | 1489億1254万 | +3.35% | 13.42 | 1.28 |
| 03/19 | 1,817 | 1,836 | 1,817 | 1,832 | +0.83% | 201,800 | 1475億4341万 | +2.75% | 13.3 | 1.27 |
| 03/18 | 1,829 | 1,832 | 1,810 | 1,817 | +0.44% | 256,300 | 1463億3536万 | +2.31% | 13.19 | 1.26 |
| 03/17 | 1,800 | 1,822 | 1,800 | 1,809 | +0.95% | 199,000 | 1456億9107万 | +2.2% | 13.13 | 1.25 |
| 03/14 | 1,792 | 1,804 | 1,790 | 1,792 | 0% | 296,900 | 1443億2194万 | +1.59% | 13.01 | 1.24 |
| 03/13 | 1,757 | 1,797 | 1,754 | 1,792 | +1.99% | 293,800 | 1443億2194万 | +1.88% | 13.01 | 1.24 |
| 03/12 | 1,740 | 1,767 | 1,736 | 1,757 | +0.57% | 346,100 | 1415億315万 | +0.23% | 12.75 | 1.22 |
| 03/11 | 1,748 | 1,754 | 1,725 | 1,747 | -0.11% | 311,100 | 1406億9778万 | -0.06% | 12.68 | 1.21 |
| 03/10 | 1,767 | 1,767 | 1,746 | 1,749 | -1.02% | 178,500 | 1408億5886万 | +0.17% | 12.7 | 1.21 |
| 03/07 | 1,757 | 1,768 | 1,744 | 1,767 | -0.06% | 243,900 | 1423億852万 | +1.38% | 12.83 | 1.23 |
| 03/06 | 1,756 | 1,784 | 1,756 | 1,768 | +0.28% | 272,300 | 1423億8906万 | +1.61% | 12.83 | 1.23 |
| 03/05 | 1,748 | 1,786 | 1,748 | 1,763 | +0.46% | 343,200 | 1419億8637万 | +1.56% | 12.8 | 1.22 |
| 03/04 | 1,782 | 1,783 | 1,753 | 1,755 | -1.63% | 186,700 | 1413億4208万 | +1.33% | 12.74 | 1.22 |
| 03/03 | 1,765 | 1,794 | 1,765 | 1,784 | +1.54% | 161,400 | 1436億7765万 | +3.3% | 12.95 | 1.24 |
| 02/28 | 1,773 | 1,786 | 1,753 | 1,757 | -0.9% | 282,700 | 1415億315万 | +2.03% | 12.75 | 1.22 |
| 02/27 | 1,768 | 1,779 | 1,757 | 1,773 | +0.91% | 297,900 | 1471億5900万 | +3.2% | 13.26 | 1.27 |
| 02/26 | 1,754 | 1,766 | 1,750 | 1,757 | -0.4% | 231,700 | 1458億3100万 | +2.63% | 13.14 | 1.26 |
| 02/25 | 1,800 | 1,801 | 1,764 | 1,764 | -3.29% | 285,300 | 1464億1200万 | +3.4% | 13.2 | 1.26 |
| 02/21 | 1,806 | 1,824 | 1,784 | 1,824 | +0.55% | 382,400 | 1513億9200万 | +7.36% | 13.65 | 1.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 272 8/17 | 147 4/28 4/27 他2件 | 2,868,000 9/9 | - | - | 197億5477万 3/31 |
| 2011年 3月期 | 320 1/11 | 140 3/15 | 5,834,000 1/11 | 280億9568万 | 122億9186万 | 249億3491万 3/31 |
| 2012年 3月期 | 467 6/16 6/15 | 247 4/8 | 12,065,000 6/17 | 410億213万 | 216億8635万 | 361億7318万 3/30 |
| 2013年 3月期 | 647 3/4 | 302 5/17 | 2,584,000 4/26 | 568億595万 | 265億1529万 | 482億165万 3/29 |
| 2014年 3月期 | 1,119 1/20 | 474 4/8 | 3,608,000 5/2 | 982億4735万 | 416億1672万 | 610億1533万 3/31 |
| 2015年 3月期 | 995 3/9 | 605 8/8 | 3,461,000 6/3 | 825億8500万 | 531億1854万 | 778億8056万 3/31 |
| 2016年 3月期 | 1,114 3/23 | 688 7/9 | 2,305,000 5/15 | 924億6200万 | 571億400万 | 832億4993万 3/31 |
| 2017年 3月期 | 1,123 3/31 | 760 6/24 | 1,322,200 3/31 | 932億900万 | 630億8000万 | 900億2632万 3/31 |
| 2018年 3月期 | 1,710 11/13 | 1,010 5/12 | 1,568,400 5/19 | 1419億3000万 | 838億3000万 | 962億2626万 3/30 |
| 2019年 3月期 | 1,644 12/3 | 1,110 5/11 | 808,800 10/30 | 1364億5200万 | 921億3000万 | 1092億489万 3/29 |
| 2020年 3月期 | 1,504 5/27 | 992 3/17 3/16 | 934,400 3/13 | 1248億3200万 | 823億3600万 | 975億3281万 3/31 |
| 2021年 3月期 | 2,549 3/19 | 1,106 4/3 | 930,800 2/10 | 2115億6700万 | 917億9800万 | 1946億8327万 3/31 |
| 2022年 3月期 | 2,436 4/12 | 1,267 3/9 | 873,800 5/14 | 2021億8800万 | 1051億6100万 | 1154億64万 3/31 |
| 2023年 3月期 | 1,568 5/16 | 1,191 1/16 1/5 | 724,200 11/10 | 1301億4400万 | 988億5300万 | 1060億9738万 3/31 |
| 2024年 3月期 | 1,970 3/4 | 1,292 4/19 | 822,400 10/30 | 1635億1000万 | 1072億3600万 | 1523億6088万 3/29 |
| 2025年 3月期 | 1,998 4/23 | 1,439 8/5 | 1,007,100 2/17 | 1658億3400万 | 1194億3700万 | 1402億1388万 3/31 |
| 最新 | 2,106 2025/7/17 | 124,900 | 1696億1050万 | |||