PBR
- 2010年3月31日
- 0.86倍
- 2011年3月31日
- 1.05倍
- 2012年3月30日
- 1.29倍
- 2013年3月29日
- 1.4倍
- 2014年3月31日
- 1.4倍
- 2015年3月31日
- 1.49倍
- 2016年3月31日
- 1.42倍
- 2017年3月31日
- 1.33倍
- 2018年3月30日
- 1.26倍
- 2019年3月29日
- 1.32倍
- 2020年3月31日
- 1.15倍
- 2021年3月31日
- 2.16倍
- 2022年3月31日
- 1.23倍
- 2023年3月31日
- 1.05倍
- 2024年3月29日
- 1.38倍
- 2025年3月31日
- 1.29倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,988 | 2,005 | 1,976 | 1,992 | +0.1% | 231,800 | 1604億2930万 | +0.81% | 13.01 | 1.4 |
| 06/05 | 2,017 | 2,020 | 1,983 | 1,990 | -2.12% | 161,100 | 1602億6823万 | +1.02% | 13 | 1.4 |
| 06/04 | 2,020 | 2,038 | 2,018 | 2,033 | +0.15% | 200,100 | 1637億3131万 | +3.51% | 13.28 | 1.43 |
| 06/03 | 2,071 | 2,072 | 2,028 | 2,030 | -1.55% | 191,900 | 1634億8970万 | +3.78% | 13.26 | 1.43 |
| 06/02 | 2,023 | 2,062 | 2,020 | 2,062 | +1.38% | 234,800 | 1660億6688万 | +5.91% | 13.47 | 1.45 |
| 05/30 | 2,015 | 2,051 | 2,012 | 2,034 | +0.1% | 270,600 | 1638億1185万 | +5.01% | 13.28 | 1.43 |
| 05/29 | 2,019 | 2,043 | 2,016 | 2,032 | +0.05% | 126,900 | 1636億5077万 | +5.39% | 13.27 | 1.43 |
| 05/28 | 2,030 | 2,040 | 2,026 | 2,031 | -0.15% | 185,800 | 1635億7024万 | +5.89% | 13.26 | 1.43 |
| 05/27 | 2,040 | 2,050 | 2,034 | 2,034 | -0.88% | 93,900 | 1638億1185万 | +6.55% | 13.28 | 1.43 |
| 05/26 | 2,050 | 2,063 | 2,043 | 2,052 | -0.1% | 154,100 | 1652億6151万 | +8.06% | 13.4 | 1.44 |
| 05/23 | 2,066 | 2,077 | 2,050 | 2,054 | -0.44% | 172,800 | 1654億2258万 | +8.85% | 13.41 | 1.44 |
| 05/22 | 2,051 | 2,102 | 2,040 | 2,063 | +1.08% | 430,500 | 1661億4741万 | +9.97% | 13.47 | 1.45 |
| 05/21 | 2,062 | 2,084 | 2,038 | 2,041 | +1.24% | 299,400 | 1643億7560万 | +9.55% | 13.33 | 1.43 |
| 05/20 | 2,030 | 2,033 | 2,007 | 2,016 | +0.05% | 205,100 | 1623億6218万 | +8.91% | 13.17 | 1.42 |
| 05/19 | 2,027 | 2,040 | 2,000 | 2,015 | -0.59% | 244,600 | 1622億8165万 | +9.39% | 13.16 | 1.42 |
| 05/16 | 2,043 | 2,047 | 2,009 | 2,027 | +0.45% | 286,400 | 1632億4809万 | +10.83% | 13.24 | 1.42 |
| 05/15 | 2,003 | 2,069 | 2,003 | 2,018 | +7.17% | 698,500 | 1625億2326万 | +11.12% | 13.18 | 1.42 |
| 05/14 | 1,879 | 1,884 | 1,856 | 1,883 | +0.11% | 200,200 | 1516億5079万 | +4.5% | 12.3 | 1.32 |
| 05/13 | 1,881 | 1,890 | 1,875 | 1,881 | 0% | 213,800 | 1514億8972万 | +4.67% | 12.28 | 1.32 |
| 05/12 | 1,880 | 1,887 | 1,861 | 1,881 | -0.27% | 189,700 | 1514億8972万 | +4.91% | 12.28 | 1.32 |
| 05/09 | 1,862 | 1,892 | 1,860 | 1,886 | +1.73% | 219,200 | 1518億9240万 | +5.3% | 12.32 | 1.33 |
| 05/08 | 1,828 | 1,863 | 1,826 | 1,854 | +0.6% | 184,300 | 1493億1522万 | +3.63% | 12.11 | 1.3 |
| 05/07 | 1,822 | 1,856 | 1,817 | 1,843 | +0.49% | 140,100 | 1484億2932万 | +3.08% | 12.04 | 1.3 |
| 05/02 | 1,827 | 1,841 | 1,818 | 1,834 | +0.6% | 138,000 | 1477億449万 | +2.57% | 11.98 | 1.29 |
| 05/01 | 1,832 | 1,841 | 1,823 | 1,823 | -0.98% | 122,000 | 1468億1858万 | +1.84% | 11.91 | 1.28 |
| 04/30 | 1,840 | 1,856 | 1,832 | 1,841 | +0.44% | 184,600 | 1482億6824万 | +2.73% | 12.02 | 1.29 |
| 04/28 | 1,831 | 1,850 | 1,827 | 1,833 | +0.71% | 165,900 | 1476億2395万 | +2.29% | 11.97 | 1.29 |
| 04/25 | 1,806 | 1,820 | 1,795 | 1,820 | +0.39% | 234,500 | 1465億7697万 | +1.51% | 11.89 | 1.28 |
| 04/24 | 1,810 | 1,824 | 1,805 | 1,813 | +0.39% | 285,600 | 1460億1321万 | +1.06% | 11.84 | 1.27 |
| 04/23 | 1,826 | 1,831 | 1,803 | 1,806 | -0.22% | 301,500 | 1454億4946万 | +0.61% | 11.79 | 1.27 |
| 04/22 | 1,789 | 1,813 | 1,782 | 1,810 | +0.84% | 132,600 | 1457億7160万 | +0.84% | 11.82 | 1.27 |
| 04/21 | 1,804 | 1,812 | 1,779 | 1,795 | -0.77% | 121,600 | 1445億6355万 | 0% | 11.72 | 1.26 |
| 04/18 | 1,780 | 1,809 | 1,772 | 1,809 | +2.03% | 116,700 | 1456億9107万 | +0.78% | 11.81 | 1.27 |
| 04/17 | 1,750 | 1,775 | 1,748 | 1,773 | +0.51% | 241,400 | 1427億9174万 | -1.17% | 11.58 | 1.25 |
| 04/16 | 1,760 | 1,767 | 1,746 | 1,764 | +0.23% | 145,500 | 1420億6691万 | -1.67% | 11.52 | 1.24 |
| 04/15 | 1,767 | 1,771 | 1,760 | 1,760 | +0.23% | 143,000 | 1417億4476万 | -1.84% | 11.49 | 1.24 |
| 04/14 | 1,760 | 1,773 | 1,744 | 1,756 | +0.86% | 193,600 | 1414億2262万 | -2.06% | 11.47 | 1.23 |
| 04/11 | 1,714 | 1,743 | 1,695 | 1,741 | -2.3% | 216,500 | 1402億1456万 | -2.9% | 11.37 | 1.22 |
| 04/10 | 1,800 | 1,802 | 1,760 | 1,782 | +5.44% | 293,600 | 1435億1657万 | -0.67% | 11.64 | 1.25 |
| 04/09 | 1,688 | 1,702 | 1,670 | 1,690 | -0.41% | 291,700 | 1361億719万 | -5.74% | 11.04 | 1.19 |
| 04/08 | 1,715 | 1,718 | 1,677 | 1,697 | +1.31% | 779,100 | 1366億7094万 | -5.51% | 11.08 | 1.19 |
| 04/07 | 1,667 | 1,737 | 1,655 | 1,675 | -5.26% | 576,700 | 1348億9914万 | -6.94% | 10.94 | 1.18 |
| 04/04 | 1,762 | 1,777 | 1,735 | 1,768 | -0.73% | 601,300 | 1423億8906万 | -1.94% | 11.55 | 1.24 |
| 04/03 | 1,765 | 1,785 | 1,759 | 1,781 | -2.04% | 389,100 | 1434億3604万 | -1.22% | 11.63 | 1.25 |
| 04/02 | 1,840 | 1,854 | 1,818 | 1,818 | -0.87% | 362,100 | 1464億1590万 | +0.89% | 11.87 | 1.28 |
| 04/01 | 1,835 | 1,856 | 1,828 | 1,834 | -0.05% | 377,300 | 1477億449万 | +1.89% | 11.98 | 1.29 |
| 03/31 | 1,844 | 1,855 | 1,822 | 1,835 | -0.97% | 337,300 | 1477億8502万 | +1.94% | 13.49 | 1.29 |
| 03/28 | 1,873 | 1,880 | 1,838 | 1,853 | -1.33% | 484,800 | 1492億3469万 | +3% | 13.45 | 1.29 |
| 03/27 | 1,863 | 1,878 | 1,861 | 1,878 | +0.81% | 295,800 | 1512億4811万 | +4.39% | 13.63 | 1.3 |
| 03/26 | 1,864 | 1,873 | 1,855 | 1,863 | +0.76% | 236,600 | 1500億4005万 | +3.62% | 13.52 | 1.29 |
| 03/25 | 1,865 | 1,867 | 1,825 | 1,849 | -0.27% | 249,800 | 1489億1254万 | +2.72% | 13.42 | 1.28 |
| 03/24 | 1,850 | 1,859 | 1,841 | 1,854 | +0.27% | 308,600 | 1493億1522万 | +3.29% | 13.46 | 1.29 |
| 03/21 | 1,832 | 1,856 | 1,832 | 1,849 | +0.93% | 365,200 | 1489億1254万 | +3.35% | 13.42 | 1.28 |
| 03/19 | 1,817 | 1,836 | 1,817 | 1,832 | +0.83% | 201,800 | 1475億4341万 | +2.75% | 13.3 | 1.27 |
| 03/18 | 1,829 | 1,832 | 1,810 | 1,817 | +0.44% | 256,300 | 1463億3536万 | +2.31% | 13.19 | 1.26 |
| 03/17 | 1,800 | 1,822 | 1,800 | 1,809 | +0.95% | 199,000 | 1456億9107万 | +2.2% | 13.13 | 1.25 |
| 03/14 | 1,792 | 1,804 | 1,790 | 1,792 | 0% | 296,900 | 1443億2194万 | +1.59% | 13.01 | 1.24 |
| 03/13 | 1,757 | 1,797 | 1,754 | 1,792 | +1.99% | 293,800 | 1443億2194万 | +1.88% | 13.01 | 1.24 |
| 03/12 | 1,740 | 1,767 | 1,736 | 1,757 | +0.57% | 346,100 | 1415億315万 | +0.23% | 12.75 | 1.22 |
| 03/11 | 1,748 | 1,754 | 1,725 | 1,747 | -0.11% | 311,100 | 1406億9778万 | -0.06% | 12.68 | 1.21 |
| 03/10 | 1,767 | 1,767 | 1,746 | 1,749 | -1.02% | 178,500 | 1408億5886万 | +0.17% | 12.7 | 1.21 |
| 03/07 | 1,757 | 1,768 | 1,744 | 1,767 | -0.06% | 243,900 | 1423億852万 | +1.38% | 12.83 | 1.23 |
| 03/06 | 1,756 | 1,784 | 1,756 | 1,768 | +0.28% | 272,300 | 1423億8906万 | +1.61% | 12.83 | 1.23 |
| 03/05 | 1,748 | 1,786 | 1,748 | 1,763 | +0.46% | 343,200 | 1419億8637万 | +1.56% | 12.8 | 1.22 |
| 03/04 | 1,782 | 1,783 | 1,753 | 1,755 | -1.63% | 186,700 | 1413億4208万 | +1.33% | 12.74 | 1.22 |
| 03/03 | 1,765 | 1,794 | 1,765 | 1,784 | +1.54% | 161,400 | 1436億7765万 | +3.3% | 12.95 | 1.24 |
| 02/28 | 1,773 | 1,786 | 1,753 | 1,757 | -0.9% | 282,700 | 1415億315万 | +2.03% | 12.75 | 1.22 |
| 02/27 | 1,768 | 1,779 | 1,757 | 1,773 | +0.91% | 297,900 | 1471億5900万 | +3.2% | 13.26 | 1.27 |
| 02/26 | 1,754 | 1,766 | 1,750 | 1,757 | -0.4% | 231,700 | 1458億3100万 | +2.63% | 13.14 | 1.26 |
| 02/25 | 1,800 | 1,801 | 1,764 | 1,764 | -3.29% | 285,300 | 1464億1200万 | +3.4% | 13.2 | 1.26 |
| 02/21 | 1,806 | 1,824 | 1,784 | 1,824 | +0.55% | 382,400 | 1513億9200万 | +7.36% | 13.65 | 1.3 |
| 02/20 | 1,872 | 1,873 | 1,804 | 1,814 | -3.15% | 415,600 | 1505億6200万 | +7.27% | 13.57 | 1.3 |
| 02/19 | 1,845 | 1,874 | 1,828 | 1,873 | +1.52% | 307,500 | 1554億5900万 | +11.22% | 14.01 | 1.34 |
| 02/18 | 1,877 | 1,885 | 1,838 | 1,845 | -3.1% | 499,000 | 1531億3500万 | +10.28% | 13.8 | 1.32 |
| 02/17 | 1,952 | 1,990 | 1,874 | 1,904 | +10.76% | 1,007,100 | 1580億3200万 | +14.42% | 14.24 | 1.36 |
| 02/14 | 1,740 | 1,753 | 1,714 | 1,719 | -0.35% | 291,800 | 1426億7700万 | +3.99% | 12.86 | 1.23 |
| 02/13 | 1,709 | 1,725 | 1,697 | 1,725 | +2.62% | 184,400 | 1431億7500万 | +4.61% | 12.9 | 1.23 |
| 02/12 | 1,698 | 1,698 | 1,677 | 1,681 | +0.78% | 152,500 | 1395億2300万 | +2.19% | 12.58 | 1.2 |
| 02/10 | 1,671 | 1,676 | 1,662 | 1,668 | +0.48% | 102,100 | 1384億4400万 | +1.46% | 12.48 | 1.19 |
| 02/07 | 1,666 | 1,666 | 1,654 | 1,660 | -0.36% | 111,800 | 1377億8000万 | +0.97% | 12.42 | 1.19 |
| 02/06 | 1,665 | 1,667 | 1,650 | 1,666 | +0.91% | 106,700 | 1382億7800万 | +1.34% | 12.46 | 1.19 |
| 02/05 | 1,648 | 1,658 | 1,647 | 1,651 | +0.24% | 163,700 | 1370億3300万 | +0.49% | 12.35 | 1.18 |
| 02/04 | 1,660 | 1,672 | 1,647 | 1,647 | +0.18% | 172,200 | 1367億100万 | +0.37% | 12.32 | 1.18 |
| 02/03 | 1,676 | 1,676 | 1,639 | 1,644 | -2.38% | 203,800 | 1364億5200万 | +0.24% | 12.3 | 1.18 |
| 01/31 | 1,686 | 1,693 | 1,678 | 1,684 | -0.59% | 98,800 | 1397億7200万 | +2.75% | 12.6 | 1.2 |
| 01/30 | 1,671 | 1,695 | 1,671 | 1,694 | +0.71% | 184,000 | 1406億200万 | +3.55% | 12.67 | 1.21 |
| 01/29 | 1,676 | 1,686 | 1,668 | 1,682 | +0.84% | 157,100 | 1396億600万 | +3% | 12.58 | 1.2 |
| 01/28 | 1,641 | 1,681 | 1,641 | 1,668 | +1.03% | 225,000 | 1384億4400万 | +2.27% | 12.48 | 1.19 |
| 01/27 | 1,660 | 1,663 | 1,649 | 1,651 | +0.12% | 118,400 | 1370億3300万 | +1.29% | 12.35 | 1.18 |
| 01/24 | 1,650 | 1,660 | 1,647 | 1,649 | 0% | 130,300 | 1368億6700万 | +1.17% | 12.34 | 1.18 |
| 01/23 | 1,645 | 1,653 | 1,636 | 1,649 | +0.06% | 127,700 | 1368億6700万 | +1.17% | 12.34 | 1.18 |
| 01/22 | 1,640 | 1,654 | 1,625 | 1,648 | +1.67% | 169,200 | 1367億8400万 | +1.1% | 12.33 | 1.18 |
| 01/21 | 1,627 | 1,635 | 1,613 | 1,621 | +0.5% | 117,700 | 1345億4300万 | -0.55% | 12.13 | 1.16 |
| 01/20 | 1,610 | 1,625 | 1,608 | 1,613 | +0.81% | 119,700 | 1338億7900万 | -1.04% | 12.07 | 1.15 |
| 01/17 | 1,620 | 1,630 | 1,593 | 1,600 | -1.54% | 122,900 | 1328億 | -1.96% | 11.97 | 1.14 |
| 01/16 | 1,630 | 1,638 | 1,618 | 1,625 | -0.31% | 175,300 | 1348億7500万 | -0.49% | 12.16 | 1.16 |
| 01/15 | 1,621 | 1,643 | 1,621 | 1,630 | +1.05% | 231,200 | 1352億9000万 | -0.31% | 12.19 | 1.17 |
| 01/14 | 1,616 | 1,629 | 1,606 | 1,613 | +0.12% | 273,700 | 1338億7900万 | -1.35% | 12.07 | 1.15 |
| 01/10 | 1,607 | 1,625 | 1,605 | 1,611 | -0.31% | 256,800 | 1337億1300万 | -1.53% | 12.05 | 1.15 |
| 01/09 | 1,622 | 1,625 | 1,606 | 1,616 | -1.1% | 304,800 | 1341億2800万 | -1.28% | 12.09 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 272 8/17 | 147 4/28 4/27 他2件 | 2,868,000 9/9 | 54.95 | 29.7 | 1.04 | 0.56 | - | - | 0.86倍 3/31 |
| 2011年 3月期 | 320 1/11 | 140 3/15 | 5,834,000 1/11 | 15.43 | 6.75 | 1.19 | 0.52 | 280億9568万 | 122億9186万 | 1.05倍 3/31 |
| 2012年 3月期 | 467 6/16 6/15 | 247 4/8 | 12,065,000 6/17 | 9.74 | 5.15 | 1.46 | 0.77 | 410億213万 | 216億8635万 | 1.29倍 3/30 |
| 2013年 3月期 | 647 3/4 | 302 5/17 | 2,584,000 4/26 | 9.24 | 4.31 | 1.65 | 0.77 | 568億595万 | 265億1529万 | 1.4倍 3/29 |
| 2014年 3月期 | 1,119 1/20 | 474 4/8 | 3,608,000 5/2 | 10.47 | 4.44 | 2.12 | 0.9 | 982億4735万 | 416億1672万 | 1.4倍 3/31 |
| 2015年 3月期 | 995 3/9 | 605 8/8 | 3,461,000 6/3 | 10.25 | 6.23 | 1.58 | 0.96 | 825億8500万 | 531億1854万 | 1.49倍 3/31 |
| 2016年 3月期 | 1,114 3/23 | 688 7/9 | 2,305,000 5/15 | 11.78 | 7.28 | 1.57 | 0.97 | 924億6200万 | 571億400万 | 1.42倍 3/31 |
| 2017年 3月期 | 1,123 3/31 | 760 6/24 | 1,322,200 3/31 | 10.86 | 7.35 | 1.38 | 0.93 | 932億900万 | 630億8000万 | 1.33倍 3/31 |
| 2018年 3月期 | 1,710 11/13 | 1,010 5/12 | 1,568,400 5/19 | 18.02 | 10.64 | 1.85 | 1.09 | 1419億3000万 | 838億3000万 | 1.26倍 3/30 |
| 2019年 3月期 | 1,644 12/3 | 1,110 5/11 | 808,800 10/30 | 15.35 | 10.37 | 1.64 | 1.11 | 1364億5200万 | 921億3000万 | 1.32倍 3/29 |
| 2020年 3月期 | 1,504 5/27 | 992 3/17 3/16 | 934,400 3/13 | 16.65 | 10.98 | 1.44 | 0.95 | 1248億3200万 | 823億3600万 | 1.15倍 3/31 |
| 2021年 3月期 | 2,549 3/19 | 1,106 4/3 | 930,800 2/10 | 27.49 | 11.93 | 2.3 | 1 | 2115億6700万 | 917億9800万 | 2.16倍 3/31 |
| 2022年 3月期 | 2,436 4/12 | 1,267 3/9 | 873,800 5/14 | 26.62 | 13.84 | 2.09 | 1.09 | 2021億8800万 | 1051億6100万 | 1.23倍 3/31 |
| 2023年 3月期 | 1,568 5/16 | 1,191 1/16 1/5 | 724,200 11/10 | 13.04 | 9.91 | 1.25 | 0.95 | 1301億4400万 | 988億5300万 | 1.05倍 3/31 |
| 2024年 3月期 | 1,970 3/4 | 1,292 4/19 | 822,400 10/30 | 18 | 11.81 | 1.43 | 0.94 | 1635億1000万 | 1072億3600万 | 1.38倍 3/29 |
| 2025年 3月期 | 1,998 4/23 | 1,439 8/5 | 1,007,100 2/17 | 15.11 | 10.88 | 1.4 | 1.01 | 1658億3400万 | 1194億3700万 | 1.29倍 3/31 |
| 最新 | 1,992 2025/6/6 | 231,800 | 13.01 予想 | 1.4 実績 | 1604億2930万 | - | ||||