- 6013
- 2026/09/14
- 時価
- 2242億円
- PER 予
- 13.93倍
- 2010年以降
- 4.3-54.95倍
（2010-2026年） - PBR
- 1.94倍
- 2010年以降
- 0.52-2.29倍
（2010-2026年） - 配当 予
- 3.64%
- ROE 予
- 13.95%
- ROA 予
- 8.55%
- 資料
- Link
- CSV,JSON
タクマ（6013）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.86倍
- 2011年3月31日
- 1.05倍
- 2012年3月30日
- 1.29倍
- 2013年3月29日
- 1.4倍
- 2014年3月31日
- 1.4倍
- 2015年3月31日
- 1.49倍
- 2016年3月31日
- 1.42倍
- 2017年3月31日
- 1.33倍
- 2018年3月30日
- 1.26倍
- 2019年3月29日
- 1.32倍
- 2020年3月31日
- 1.15倍
- 2021年3月31日
- 2.16倍
- 2022年3月31日
- 1.23倍
- 2023年3月31日
- 1.05倍
- 2024年3月29日
- 1.38倍
- 2025年3月31日
- 1.29倍
- 2026年3月31日
- 1.75倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 2,950 | 3,010 | 2,935 | 3,000 | +1.25% | 268,100 | - | -2.09% | - | - |
| 09/14 | 2,922 | 2,977 | 2,904 | 2,963 | +1.4% | 219,500 | - | -3.55% | - | - |
| 09/11 | 2,873 | 2,939 | 2,872 | 2,922 | -1.38% | 251,400 | - | -5.16% | - | - |
| 09/10 | 2,941 | 2,967 | 2,912 | 2,963 | -0.1% | 205,100 | - | -4.42% | - | - |
| 09/09 | 2,940 | 2,981 | 2,930 | 2,966 | +0.03% | 184,200 | - | -4.94% | - | - |
| 09/08 | 2,999 | 3,000 | 2,961 | 2,965 | -1.98% | 213,800 | - | -5.51% | - | - |
| 09/07 | 3,005 | 3,045 | 3,000 | 3,025 | +0.5% | 106,300 | - | -4.09% | - | - |
| 09/04 | 2,982 | 3,015 | 2,977 | 3,010 | +0.47% | 182,200 | - | -5.02% | - | - |
| 09/03 | 2,962 | 3,020 | 2,944 | 2,996 | +1.56% | 204,100 | - | -5.82% | - | - |
| 09/02 | 2,999 | 3,000 | 2,933 | 2,950 | -3.12% | 256,800 | - | -7.7% | - | - |
| 09/01 | 3,010 | 3,050 | 3,010 | 3,045 | +0.83% | 183,000 | - | -5.26% | - | - |
| 08/31 | 3,035 | 3,040 | 3,010 | 3,020 | -1.15% | 250,100 | - | -6.53% | - | - |
| 08/28 | 3,095 | 3,095 | 3,045 | 3,055 | -1.45% | 102,500 | - | -5.97% | - | - |
| 08/27 | 3,075 | 3,100 | 3,065 | 3,100 | +1.14% | 211,200 | - | -5% | - | - |
| 08/26 | 3,065 | 3,075 | 3,040 | 3,065 | -0.16% | 269,500 | - | -6.41% | - | - |
| 08/25 | 3,060 | 3,090 | 3,035 | 3,070 | +0.16% | 113,900 | - | -6.6% | - | - |
| 08/24 | 3,095 | 3,095 | 3,055 | 3,065 | -1.29% | 153,300 | - | -7.06% | - | - |
| 08/21 | 3,085 | 3,105 | 3,055 | 3,105 | +0.32% | 162,400 | - | -6.22% | - | - |
| 08/20 | 3,085 | 3,110 | 3,070 | 3,095 | +0.16% | 200,300 | - | -6.95% | - | - |
| 08/19 | 3,170 | 3,200 | 3,085 | 3,090 | -4.48% | 193,300 | - | -7.46% | - | - |
| 08/18 | 3,280 | 3,280 | 3,220 | 3,235 | -0.46% | 218,100 | - | -3.49% | - | - |
| 08/17 | 3,230 | 3,265 | 3,215 | 3,250 | +0.93% | 141,900 | - | -3.33% | - | - |
| 08/14 | 3,225 | 3,235 | 3,200 | 3,220 | +0.16% | 124,200 | - | -4.45% | - | - |
| 08/13 | 3,245 | 3,245 | 3,185 | 3,215 | 0% | 148,700 | - | -5.05% | - | - |
| 08/12 | 3,205 | 3,255 | 3,205 | 3,215 | +0.78% | 212,000 | - | -5.52% | - | - |
| 08/10 | 3,275 | 3,310 | 3,175 | 3,190 | -0.47% | 215,700 | - | -6.81% | - | - |
| 08/07 | 3,340 | 3,340 | 3,175 | 3,205 | -5.32% | 421,100 | - | -6.89% | - | - |
| 08/06 | 3,280 | 3,450 | 3,280 | 3,385 | -2.45% | 418,500 | - | -2.11% | - | - |
| 08/05 | 3,430 | 3,485 | 3,425 | 3,470 | +1.76% | 172,600 | - | +0.09% | - | - |
| 08/04 | 3,360 | 3,425 | 3,350 | 3,410 | +1.34% | 175,700 | - | -1.81% | - | - |
| 08/03 | 3,380 | 3,380 | 3,290 | 3,365 | -0.74% | 172,700 | - | -3.42% | - | - |
| 07/31 | 3,385 | 3,435 | 3,350 | 3,390 | +2.11% | 204,700 | - | -3% | - | - |
| 07/30 | 3,340 | 3,385 | 3,305 | 3,320 | -1.34% | 137,100 | - | -5.36% | - | - |
| 07/29 | 3,430 | 3,455 | 3,325 | 3,365 | -1.32% | 230,900 | - | -4.46% | - | - |
| 07/28 | 3,475 | 3,500 | 3,400 | 3,410 | -1.87% | 180,900 | - | -3.48% | - | - |
| 07/27 | 3,475 | 3,510 | 3,420 | 3,475 | +0.58% | 296,000 | - | -1.95% | - | - |
| 07/24 | 3,400 | 3,475 | 3,395 | 3,455 | +1.62% | 235,200 | - | -2.7% | - | - |
| 07/23 | 3,400 | 3,430 | 3,385 | 3,400 | 0% | 158,800 | - | -4.49% | - | - |
| 07/22 | 3,395 | 3,450 | 3,390 | 3,400 | +0.44% | 165,000 | - | -4.68% | - | - |
| 07/21 | 3,330 | 3,400 | 3,325 | 3,385 | +1.65% | 145,800 | - | -5.24% | - | - |
| 07/17 | 3,395 | 3,415 | 3,275 | 3,330 | -2.2% | 221,100 | - | -6.83% | - | - |
| 07/16 | 3,465 | 3,485 | 3,405 | 3,405 | -1.73% | 130,100 | - | -4.91% | - | - |
| 07/15 | 3,435 | 3,465 | 3,415 | 3,465 | +1.02% | 108,600 | - | -3.27% | - | - |
| 07/14 | 3,440 | 3,465 | 3,400 | 3,430 | +0.73% | 165,900 | - | -4.16% | - | - |
| 07/13 | 3,450 | 3,475 | 3,350 | 3,405 | -2.16% | 239,500 | - | -4.86% | - | - |
| 07/10 | 3,520 | 3,545 | 3,460 | 3,480 | +0.43% | 305,500 | - | -2.74% | - | - |
| 07/09 | 3,585 | 3,600 | 3,425 | 3,465 | -4.15% | 379,200 | - | -3.08% | - | - |
| 07/08 | 3,650 | 3,700 | 3,615 | 3,615 | -0.96% | 203,200 | - | +1.37% | - | - |
| 07/07 | 3,720 | 3,740 | 3,640 | 3,650 | -1.62% | 159,200 | - | +2.67% | - | - |
| 07/06 | 3,705 | 3,770 | 3,685 | 3,710 | +1.23% | 176,300 | - | +4.8% | - | - |
| 07/03 | 3,590 | 3,670 | 3,585 | 3,665 | +1.52% | 195,600 | - | +3.94% | - | - |
| 07/02 | 3,635 | 3,670 | 3,575 | 3,610 | 0% | 209,300 | - | +2.7% | - | - |
| 07/01 | 3,640 | 3,680 | 3,610 | 3,610 | -0.28% | 209,600 | - | +3.03% | - | - |
| 06/30 | 3,645 | 3,645 | 3,585 | 3,620 | -1.23% | 195,800 | - | +3.7% | - | - |
| 06/29 | 3,670 | 3,710 | 3,640 | 3,665 | +0.41% | 249,900 | - | +5.32% | - | - |
| 06/26 | 3,740 | 3,740 | 3,635 | 3,650 | -1.75% | 209,000 | - | +5.37% | - | - |
| 06/25 | 3,725 | 3,760 | 3,670 | 3,715 | +1.5% | 170,300 | - | +7.74% | - | - |
| 06/24 | 3,625 | 3,690 | 3,615 | 3,660 | +0.27% | 191,800 | - | +6.8% | - | - |
| 06/23 | 3,670 | 3,710 | 3,650 | 3,650 | -0.82% | 358,300 | - | +7.16% | - | - |
| 06/22 | 3,630 | 3,710 | 3,615 | 3,680 | +0.82% | 196,000 | - | +8.65% | - | - |
| 06/19 | 3,695 | 3,750 | 3,630 | 3,650 | -1.08% | 463,400 | - | +8.21% | - | - |
| 06/18 | 3,630 | 3,715 | 3,605 | 3,690 | +3.65% | 342,200 | - | +9.89% | - | - |
| 06/17 | 3,600 | 3,615 | 3,530 | 3,560 | +0.85% | 241,400 | - | +7.23% | - | - |
| 06/16 | 3,485 | 3,545 | 3,455 | 3,530 | +2.47% | 348,500 | - | +7.33% | - | - |
| 06/15 | 3,515 | 3,530 | 3,445 | 3,445 | -1.29% | 432,500 | - | +5.67% | - | - |
| 06/12 | 3,470 | 3,530 | 3,450 | 3,490 | +1.6% | 275,500 | - | +7.92% | - | - |
| 06/11 | 3,395 | 3,455 | 3,365 | 3,435 | +1.18% | 322,700 | - | +7.11% | - | - |
| 06/10 | 3,400 | 3,435 | 3,365 | 3,395 | -1.31% | 309,100 | - | +6.69% | - | - |
| 06/09 | 3,420 | 3,465 | 3,355 | 3,440 | +1.93% | 341,800 | - | +9.03% | - | - |
| 06/08 | 3,325 | 3,385 | 3,310 | 3,375 | -0.59% | 247,000 | - | +7.9% | - | - |
| 06/05 | 3,250 | 3,395 | 3,230 | 3,395 | +4.62% | 210,700 | - | +9.34% | - | - |
| 06/04 | 3,300 | 3,300 | 3,220 | 3,245 | -2.55% | 210,900 | - | +5.39% | - | - |
| 06/03 | 3,345 | 3,370 | 3,290 | 3,330 | +1.06% | 240,300 | - | +8.79% | - | - |
| 06/02 | 3,285 | 3,300 | 3,215 | 3,295 | -1.35% | 225,800 | - | +8.42% | - | - |
| 06/01 | 3,370 | 3,370 | 3,295 | 3,340 | -1.62% | 204,800 | - | +10.67% | - | - |
| 05/29 | 3,310 | 3,440 | 3,285 | 3,395 | +1.95% | 477,400 | - | +13.32% | - | - |
| 05/28 | 3,310 | 3,345 | 3,265 | 3,330 | +1.22% | 302,100 | - | +11.97% | - | - |
| 05/27 | 3,350 | 3,375 | 3,275 | 3,290 | -1.79% | 235,000 | - | +11.41% | - | - |
| 05/26 | 3,280 | 3,375 | 3,270 | 3,350 | +2.29% | 349,500 | - | +14.18% | - | - |
| 05/25 | 3,230 | 3,325 | 3,215 | 3,275 | +1.39% | 301,300 | - | +12.5% | - | - |
| 05/22 | 3,200 | 3,260 | 3,185 | 3,230 | +0.94% | 226,900 | - | +11.65% | - | - |
| 05/21 | 3,150 | 3,230 | 3,150 | 3,200 | +2.07% | 237,900 | - | +11.23% | - | - |
| 05/20 | 3,160 | 3,175 | 3,085 | 3,135 | -1.57% | 335,100 | - | +9.58% | - | - |
| 05/19 | 3,290 | 3,305 | 3,155 | 3,185 | -4.35% | 481,500 | - | +11.72% | - | - |
| 05/18 | 3,260 | 3,345 | 3,230 | 3,330 | +2.3% | 517,100 | - | +17.34% | - | - |
| 05/15 | 3,145 | 3,255 | 3,070 | 3,255 | +18.23% | 785,600 | - | +15.59% | - | - |
| 05/14 | 2,780 | 2,780 | 2,742 | 2,753 | -1.15% | 260,000 | - | -1.54% | - | - |
| 05/13 | 2,789 | 2,801 | 2,766 | 2,785 | -0.29% | 234,400 | - | -0.43% | - | - |
| 05/12 | 2,834 | 2,843 | 2,789 | 2,793 | -0.5% | 231,400 | - | -0.07% | - | - |
| 05/11 | 2,822 | 2,847 | 2,778 | 2,807 | -0.39% | 408,800 | - | +0.43% | - | - |
| 05/08 | 2,810 | 2,835 | 2,778 | 2,818 | +0.14% | 201,500 | - | +0.97% | - | - |
| 05/07 | 2,738 | 2,825 | 2,730 | 2,814 | +3.68% | 331,500 | - | +1.01% | - | - |
| 05/01 | 2,746 | 2,763 | 2,714 | 2,714 | -1.63% | 167,900 | - | -2.55% | - | - |
| 04/30 | 2,750 | 2,774 | 2,729 | 2,759 | -1.43% | 274,700 | - | -1.04% | - | - |
| 04/28 | 2,781 | 2,799 | 2,749 | 2,799 | +1.67% | 439,800 | - | +0.36% | - | - |
| 04/27 | 2,776 | 2,778 | 2,742 | 2,753 | -1.71% | 190,800 | - | -1.22% | - | - |
| 04/24 | 2,786 | 2,811 | 2,767 | 2,801 | +0.94% | 141,600 | - | +0.57% | - | - |
| 04/23 | 2,732 | 2,775 | 2,711 | 2,775 | +0.73% | 246,700 | - | -0.54% | - | - |
| 04/22 | 2,776 | 2,790 | 2,741 | 2,755 | -1.96% | 199,400 | - | -1.57% | - | - |
| 04/21 | 2,843 | 2,867 | 2,803 | 2,810 | -0.92% | 153,600 | - | +0.11% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 272 8/17 | 147 4/28 4/27 他2件 | 2,868,000 9/9 | 54.95 | 29.7 | 1.04 | 0.56 | - | - | 0.86倍 3/31 |
| 2011年 3月期 | 320 1/11 | 140 3/15 | 5,834,000 1/11 | 15.43 | 6.75 | 1.19 | 0.52 | 280億9568万 | 122億9186万 | 1.05倍 3/31 |
| 2012年 3月期 | 467 6/16 6/15 | 247 4/8 | 12,065,000 6/17 | 9.74 | 5.15 | 1.46 | 0.77 | 410億213万 | 216億8635万 | 1.29倍 3/30 |
| 2013年 3月期 | 647 3/4 | 302 5/17 | 2,584,000 4/26 | 9.24 | 4.31 | 1.65 | 0.77 | 568億595万 | 265億1529万 | 1.4倍 3/29 |
| 2014年 3月期 | 1,119 1/20 | 474 4/8 | 3,608,000 5/2 | 10.47 | 4.44 | 2.12 | 0.9 | 982億4735万 | 416億1672万 | 1.4倍 3/31 |
| 2015年 3月期 | 995 3/9 | 605 8/8 | 3,461,000 6/3 | 10.25 | 6.23 | 1.58 | 0.96 | 825億8500万 | 531億1854万 | 1.49倍 3/31 |
| 2016年 3月期 | 1,114 3/23 | 688 7/9 | 2,305,000 5/15 | 11.78 | 7.28 | 1.57 | 0.97 | 924億6200万 | 571億400万 | 1.42倍 3/31 |
| 2017年 3月期 | 1,123 3/31 | 760 6/24 | 1,322,200 3/31 | 10.86 | 7.35 | 1.38 | 0.93 | 932億900万 | 630億8000万 | 1.33倍 3/31 |
| 2018年 3月期 | 1,710 11/13 | 1,010 5/12 | 1,568,400 5/19 | 18.02 | 10.64 | 1.85 | 1.09 | 1419億3000万 | 838億3000万 | 1.26倍 3/30 |
| 2019年 3月期 | 1,644 12/3 | 1,110 5/11 | 808,800 10/30 | 15.35 | 10.37 | 1.64 | 1.11 | 1364億5200万 | 921億3000万 | 1.32倍 3/29 |
| 2020年 3月期 | 1,504 5/27 | 992 3/17 3/16 | 934,400 3/13 | 16.65 | 10.98 | 1.44 | 0.95 | 1248億3200万 | 823億3600万 | 1.15倍 3/31 |
| 2021年 3月期 | 2,549 3/19 | 1,106 4/3 | 930,800 2/10 | 27.49 | 11.93 | 2.3 | 1 | 2115億6700万 | 917億9800万 | 2.16倍 3/31 |
| 2022年 3月期 | 2,436 4/12 | 1,267 3/9 | 873,800 5/14 | 26.62 | 13.84 | 2.09 | 1.09 | 2021億8800万 | 1051億6100万 | 1.23倍 3/31 |
| 2023年 3月期 | 1,568 5/16 | 1,191 1/16 1/5 | 724,200 11/10 | 13.04 | 9.91 | 1.25 | 0.95 | 1301億4400万 | 988億5300万 | 1.05倍 3/31 |
| 2024年 3月期 | 1,970 3/4 | 1,292 4/19 | 822,400 10/30 | 18 | 11.81 | 1.43 | 0.94 | 1635億1000万 | 1072億3600万 | 1.38倍 3/29 |
| 2025年 3月期 | 1,998 4/23 | 1,439 8/5 | 1,007,100 2/17 | 15.11 | 10.88 | 1.4 | 1.01 | 1658億3400万 | 1194億3700万 | 1.29倍 3/31 |
| 2026年 3月期 | 3,075 3/5 | 1,655 4/7 | 935,700 3/4 | 16.62 | 8.94 | 1.99 | 1.07 | 2476億5066万 | 1332億8840万 | 1.75倍 3/31 |
| 最新 | 3,000 2026/9/15 | 268,100 | - | - | 2270億6730万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
