6013 タクマ

6013
2025/07/17
時価
1696億円
PER 予
13.75倍
2010年以降
4.3-54.95倍
(2010-2025年)
PBR
1.48倍
2010年以降
0.52-2.29倍
(2010-2025年)
配当 予
3.75%
ROE 予
10.76%
ROA 予
6.13%
資料
Link
CSV,JSON

PER

2010年3月31日
45.45倍
2011年3月31日
13.69倍
2012年3月30日
8.59倍
2013年3月29日
7.84倍
2014年3月31日
6.91倍
2015年3月31日
9.7倍
2016年3月31日
10.65倍
2017年3月31日
10.53倍
2018年3月30日
12.26倍
2019年3月29日
12.34倍
2020年3月31日
13.3倍
2021年3月31日
25.85倍
2022年3月31日
15.61倍
2023年3月31日
11.04倍
2024年3月29日
17.4倍
2025年3月31日
13.88倍

2025/02/21~2025/07/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
07/172,1082,1222,1022,106-0.89%124,9001696億1050万+3.13%13.751.48
07/162,1002,1452,1002,125+1.19%260,6001711億4070万+4.32%13.881.49
07/152,0902,1072,0892,100+0.82%179,9001691億2728万+3.35%13.711.48
07/142,0652,0972,0652,083+0.87%159,2001677億5815万+2.81%13.61.46
07/112,0702,0822,0622,065-0.1%125,4001663億849万+2.18%13.491.45
07/102,0802,0812,0562,067-0.58%245,8001664億6956万+2.43%13.51.45
07/092,0762,0852,0622,079+0.78%181,2001674億3600万+3.18%13.581.46
07/082,0262,0692,0252,063+1.68%242,2001661億4741万+2.43%13.471.45
07/072,0432,0552,0282,029-0.59%149,4001634億916万+0.84%13.251.43
07/042,0452,0612,0382,041-0.24%160,9001643億7560万+1.34%13.331.43
07/032,0692,0732,0282,046-1.25%181,3001647億7829万+1.64%13.361.44
07/022,0632,0772,0502,072-0.62%216,3001668億7224万+2.93%13.531.46
07/012,0442,1042,0412,085+1.81%347,0001679億1922万+3.68%13.621.47
06/302,0562,0692,0262,048+1.19%341,1001649億3936万+1.94%13.381.44
06/272,0222,0292,0042,024+0.65%233,0001630億648万+0.75%13.221.42
06/262,0102,0252,0042,011+0.1%124,4001619億5950万+0.05%13.131.41
06/252,0162,0161,9932,009+0.2%173,4001617億9843万-0.15%13.121.41
06/242,0132,0232,0042,005+1.11%230,0001614億7628万-0.45%13.091.41
06/231,9701,9921,9701,983+0.3%168,1001597億447万-1.54%12.951.39
06/202,0152,0151,9751,977-2.23%518,3001592億2125万-1.89%12.911.39
06/192,0242,0402,0062,022-0.25%202,2001628億4540万+0.25%13.211.42
06/181,9902,0481,9882,027+1.65%383,4001632億4809万+0.5%13.241.42
06/171,9722,0121,9671,994-0.1%182,0001605億9037万-0.89%13.021.4
06/161,9932,0071,9851,996+0.55%216,0001607億5145万-0.55%13.041.4
06/131,9932,0081,9711,985-0.5%285,6001598億6554万-0.85%12.961.39
06/121,9862,0021,9811,995+0.45%266,6001606億7091万-0.15%13.031.4
06/112,0112,0191,9781,986+1.95%389,5001599億4608万-0.35%12.971.4
06/101,9771,9941,9411,948-1.47%237,3001568億8568万-1.96%12.721.37
06/091,9811,9951,9771,977-0.75%146,4001592億2125万-0.3%12.911.39
06/061,9882,0051,9761,992+0.1%231,8001604億2930万+0.81%13.011.4
06/052,0172,0201,9831,990-2.12%161,1001602億6823万+1.02%131.4
06/042,0202,0382,0182,033+0.15%200,1001637億3131万+3.51%13.281.43
06/032,0712,0722,0282,030-1.55%191,9001634億8970万+3.78%13.261.43
06/022,0232,0622,0202,062+1.38%234,8001660億6688万+5.91%13.471.45
05/302,0152,0512,0122,034+0.1%270,6001638億1185万+5.01%13.281.43
05/292,0192,0432,0162,032+0.05%126,9001636億5077万+5.39%13.271.43
05/282,0302,0402,0262,031-0.15%185,8001635億7024万+5.89%13.261.43
05/272,0402,0502,0342,034-0.88%93,9001638億1185万+6.55%13.281.43
05/262,0502,0632,0432,052-0.1%154,1001652億6151万+8.06%13.41.44
05/232,0662,0772,0502,054-0.44%172,8001654億2258万+8.85%13.411.44
05/222,0512,1022,0402,063+1.08%430,5001661億4741万+9.97%13.471.45
05/212,0622,0842,0382,041+1.24%299,4001643億7560万+9.55%13.331.43
05/202,0302,0332,0072,016+0.05%205,1001623億6218万+8.91%13.171.42
05/192,0272,0402,0002,015-0.59%244,6001622億8165万+9.39%13.161.42
05/162,0432,0472,0092,027+0.45%286,4001632億4809万+10.83%13.241.42
05/152,0032,0692,0032,018+7.17%698,5001625億2326万+11.12%13.181.42
05/141,8791,8841,8561,883+0.11%200,2001516億5079万+4.5%12.31.32
05/131,8811,8901,8751,8810%213,8001514億8972万+4.67%12.281.32
05/121,8801,8871,8611,881-0.27%189,7001514億8972万+4.91%12.281.32
05/091,8621,8921,8601,886+1.73%219,2001518億9240万+5.3%12.321.33
05/081,8281,8631,8261,854+0.6%184,3001493億1522万+3.63%12.111.3
05/071,8221,8561,8171,843+0.49%140,1001484億2932万+3.08%12.041.3
05/021,8271,8411,8181,834+0.6%138,0001477億449万+2.57%11.981.29
05/011,8321,8411,8231,823-0.98%122,0001468億1858万+1.84%11.911.28
04/301,8401,8561,8321,841+0.44%184,6001482億6824万+2.73%12.021.29
04/281,8311,8501,8271,833+0.71%165,9001476億2395万+2.29%11.971.29
04/251,8061,8201,7951,820+0.39%234,5001465億7697万+1.51%11.891.28
04/241,8101,8241,8051,813+0.39%285,6001460億1321万+1.06%11.841.27
04/231,8261,8311,8031,806-0.22%301,5001454億4946万+0.61%11.791.27
04/221,7891,8131,7821,810+0.84%132,6001457億7160万+0.84%11.821.27
04/211,8041,8121,7791,795-0.77%121,6001445億6355万0%11.721.26
04/181,7801,8091,7721,809+2.03%116,7001456億9107万+0.78%11.811.27
04/171,7501,7751,7481,773+0.51%241,4001427億9174万-1.17%11.581.25
04/161,7601,7671,7461,764+0.23%145,5001420億6691万-1.67%11.521.24
04/151,7671,7711,7601,760+0.23%143,0001417億4476万-1.84%11.491.24
04/141,7601,7731,7441,756+0.86%193,6001414億2262万-2.06%11.471.23
04/111,7141,7431,6951,741-2.3%216,5001402億1456万-2.9%11.371.22
04/101,8001,8021,7601,782+5.44%293,6001435億1657万-0.67%11.641.25
04/091,6881,7021,6701,690-0.41%291,7001361億719万-5.74%11.041.19
04/081,7151,7181,6771,697+1.31%779,1001366億7094万-5.51%11.081.19
04/071,6671,7371,6551,675-5.26%576,7001348億9914万-6.94%10.941.18
04/041,7621,7771,7351,768-0.73%601,3001423億8906万-1.94%11.551.24
04/031,7651,7851,7591,781-2.04%389,1001434億3604万-1.22%11.631.25
04/021,8401,8541,8181,818-0.87%362,1001464億1590万+0.89%11.871.28
04/011,8351,8561,8281,834-0.05%377,3001477億449万+1.89%11.981.29
03/311,8441,8551,8221,835-0.97%337,3001477億8502万+1.94%13.491.29
03/281,8731,8801,8381,853-1.33%484,8001492億3469万+3%13.451.29
03/271,8631,8781,8611,878+0.81%295,8001512億4811万+4.39%13.631.3
03/261,8641,8731,8551,863+0.76%236,6001500億4005万+3.62%13.521.29
03/251,8651,8671,8251,849-0.27%249,8001489億1254万+2.72%13.421.28
03/241,8501,8591,8411,854+0.27%308,6001493億1522万+3.29%13.461.29
03/211,8321,8561,8321,849+0.93%365,2001489億1254万+3.35%13.421.28
03/191,8171,8361,8171,832+0.83%201,8001475億4341万+2.75%13.31.27
03/181,8291,8321,8101,817+0.44%256,3001463億3536万+2.31%13.191.26
03/171,8001,8221,8001,809+0.95%199,0001456億9107万+2.2%13.131.25
03/141,7921,8041,7901,7920%296,9001443億2194万+1.59%13.011.24
03/131,7571,7971,7541,792+1.99%293,8001443億2194万+1.88%13.011.24
03/121,7401,7671,7361,757+0.57%346,1001415億315万+0.23%12.751.22
03/111,7481,7541,7251,747-0.11%311,1001406億9778万-0.06%12.681.21
03/101,7671,7671,7461,749-1.02%178,5001408億5886万+0.17%12.71.21
03/071,7571,7681,7441,767-0.06%243,9001423億852万+1.38%12.831.23
03/061,7561,7841,7561,768+0.28%272,3001423億8906万+1.61%12.831.23
03/051,7481,7861,7481,763+0.46%343,2001419億8637万+1.56%12.81.22
03/041,7821,7831,7531,755-1.63%186,7001413億4208万+1.33%12.741.22
03/031,7651,7941,7651,784+1.54%161,4001436億7765万+3.3%12.951.24
02/281,7731,7861,7531,757-0.9%282,7001415億315万+2.03%12.751.22
02/271,7681,7791,7571,773+0.91%297,9001471億5900万+3.2%13.261.27
02/261,7541,7661,7501,757-0.4%231,7001458億3100万+2.63%13.141.26
02/251,8001,8011,7641,764-3.29%285,3001464億1200万+3.4%13.21.26
02/211,8061,8241,7841,824+0.55%382,4001513億9200万+7.36%13.651.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
272
8/17
147
4/28

4/27

他2件
2,868,000
9/9
54.9529.71.040.56--45.45倍
3/31
2011年
3月期
320
1/11
140
3/15
5,834,000
1/11
15.436.751.190.52280億9568万122億9186万13.69倍
3/31
2012年
3月期
467
6/16

6/15
247
4/8
12,065,000
6/17
9.745.151.460.77410億213万216億8635万8.59倍
3/30
2013年
3月期
647
3/4
302
5/17
2,584,000
4/26
9.244.311.650.77568億595万265億1529万7.84倍
3/29
2014年
3月期
1,119
1/20
474
4/8
3,608,000
5/2
10.474.442.120.9982億4735万416億1672万6.91倍
3/31
2015年
3月期
995
3/9
605
8/8
3,461,000
6/3
10.256.231.580.96825億8500万531億1854万9.7倍
3/31
2016年
3月期
1,114
3/23
688
7/9
2,305,000
5/15
11.787.281.570.97924億6200万571億400万10.65倍
3/31
2017年
3月期
1,123
3/31
760
6/24
1,322,200
3/31
10.867.351.380.93932億900万630億8000万10.53倍
3/31
2018年
3月期
1,710
11/13
1,010
5/12
1,568,400
5/19
18.0210.641.851.091419億3000万838億3000万12.26倍
3/30
2019年
3月期
1,644
12/3
1,110
5/11
808,800
10/30
15.3510.371.641.111364億5200万921億3000万12.34倍
3/29
2020年
3月期
1,504
5/27
992
3/17

3/16
934,400
3/13
16.6510.981.440.951248億3200万823億3600万13.3倍
3/31
2021年
3月期
2,549
3/19
1,106
4/3
930,800
2/10
27.4911.932.312115億6700万917億9800万25.85倍
3/31
2022年
3月期
2,436
4/12
1,267
3/9
873,800
5/14
26.6213.842.091.092021億8800万1051億6100万15.61倍
3/31
2023年
3月期
1,568
5/16
1,191
1/16

1/5
724,200
11/10
13.049.911.250.951301億4400万988億5300万11.04倍
3/31
2024年
3月期
1,970
3/4
1,292
4/19
822,400
10/30
1811.811.430.941635億1000万1072億3600万17.4倍
3/29
2025年
3月期
1,998
4/23
1,439
8/5
1,007,100
2/17
15.1110.881.41.011658億3400万1194億3700万13.88倍
3/31
最新2,106
2025/7/17
124,90013.75
予想
1.48
実績
1696億1050万-