PER
- 2010年3月31日
- 45.45倍
- 2011年3月31日
- 13.69倍
- 2012年3月30日
- 8.59倍
- 2013年3月29日
- 7.84倍
- 2014年3月31日
- 6.91倍
- 2015年3月31日
- 9.7倍
- 2016年3月31日
- 10.65倍
- 2017年3月31日
- 10.53倍
- 2018年3月30日
- 12.26倍
- 2019年3月29日
- 12.34倍
- 2020年3月31日
- 13.3倍
- 2021年3月31日
- 25.85倍
- 2022年3月31日
- 15.61倍
- 2023年3月31日
- 11.04倍
- 2024年3月29日
- 17.4倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,643 | 1,651 | 1,608 | 1,613 | -0.55% | 345,300 | 1338億7900万 | +0.69% | 14.54 | 1.17 |
| 11/07 | 1,610 | 1,625 | 1,596 | 1,622 | +1.95% | 350,600 | 1346億2600万 | +1.31% | 14.62 | 1.18 |
| 11/06 | 1,580 | 1,599 | 1,573 | 1,591 | +1.86% | 411,300 | 1320億5300万 | -0.62% | 14.34 | 1.16 |
| 11/05 | 1,600 | 1,602 | 1,562 | 1,562 | -1.7% | 199,200 | 1296億4600万 | -2.44% | 14.08 | 1.13 |
| 11/01 | 1,583 | 1,600 | 1,581 | 1,589 | -0.75% | 167,400 | 1318億8700万 | -0.94% | 14.32 | 1.15 |
| 10/31 | 1,587 | 1,609 | 1,579 | 1,601 | +1.39% | 175,800 | 1328億8300万 | -0.25% | 14.43 | 1.16 |
| 10/30 | 1,580 | 1,588 | 1,570 | 1,579 | +0.32% | 332,200 | 1310億5700万 | -1.68% | 14.23 | 1.15 |
| 10/29 | 1,570 | 1,582 | 1,570 | 1,574 | +0.58% | 119,100 | 1306億4200万 | -2.05% | 14.18 | 1.14 |
| 10/28 | 1,553 | 1,572 | 1,533 | 1,565 | +0.77% | 271,700 | 1298億9500万 | -2.67% | 14.1 | 1.14 |
| 10/25 | 1,582 | 1,589 | 1,550 | 1,553 | -1.27% | 249,600 | 1288億9900万 | -3.42% | 13.99 | 1.13 |
| 10/24 | 1,556 | 1,584 | 1,542 | 1,573 | +0.25% | 243,900 | 1305億5900万 | -2.24% | 14.17 | 1.14 |
| 10/23 | 1,571 | 1,576 | 1,560 | 1,569 | -0.06% | 112,200 | 1302億2700万 | -2.36% | 14.14 | 1.14 |
| 10/22 | 1,608 | 1,610 | 1,570 | 1,570 | -2.36% | 170,800 | 1303億1000万 | -2.3% | 14.15 | 1.14 |
| 10/21 | 1,627 | 1,629 | 1,605 | 1,608 | -1.05% | 143,400 | 1334億6400万 | 0% | 14.49 | 1.17 |
| 10/18 | 1,626 | 1,637 | 1,621 | 1,625 | +0.18% | 121,300 | 1348億7500万 | +1.18% | 14.64 | 1.18 |
| 10/17 | 1,617 | 1,628 | 1,616 | 1,622 | +0.37% | 135,700 | 1346億2600万 | +1.19% | 14.62 | 1.18 |
| 10/16 | 1,623 | 1,643 | 1,615 | 1,616 | -1.34% | 172,200 | 1341億2800万 | +1% | 14.56 | 1.17 |
| 10/15 | 1,640 | 1,652 | 1,626 | 1,638 | +0.8% | 158,000 | 1359億5400万 | +2.44% | 14.76 | 1.19 |
| 10/11 | 1,622 | 1,631 | 1,614 | 1,625 | -0.06% | 75,100 | 1348億7500万 | +1.75% | 14.64 | 1.18 |
| 10/10 | 1,620 | 1,627 | 1,610 | 1,626 | +0.37% | 126,500 | 1349億5800万 | +1.94% | 14.65 | 1.18 |
| 10/09 | 1,626 | 1,634 | 1,613 | 1,620 | -0.18% | 137,600 | 1344億6000万 | +1.63% | 14.6 | 1.18 |
| 10/08 | 1,620 | 1,632 | 1,615 | 1,623 | -0.55% | 127,300 | 1347億900万 | +1.82% | 14.63 | 1.18 |
| 10/07 | 1,647 | 1,654 | 1,629 | 1,632 | -0.18% | 154,600 | 1354億5600万 | +2.38% | 14.71 | 1.19 |
| 10/04 | 1,609 | 1,640 | 1,609 | 1,635 | +1.55% | 133,000 | 1357億500万 | +2.57% | 14.73 | 1.19 |
| 10/03 | 1,606 | 1,628 | 1,602 | 1,610 | +0.25% | 143,700 | 1336億3000万 | +1.07% | 14.51 | 1.17 |
| 10/02 | 1,599 | 1,609 | 1,596 | 1,606 | +0.19% | 132,600 | 1332億9800万 | +0.82% | 14.47 | 1.17 |
| 10/01 | 1,602 | 1,617 | 1,599 | 1,603 | 0% | 230,600 | 1330億4900万 | +0.63% | 14.45 | 1.16 |
| 09/30 | 1,587 | 1,605 | 1,574 | 1,603 | -1.48% | 162,900 | 1330億4900万 | +0.63% | 14.45 | 1.16 |
| 09/27 | 1,620 | 1,633 | 1,610 | 1,627 | -0.37% | 134,100 | 1350億4100万 | +2.13% | 14.66 | 1.18 |
| 09/26 | 1,606 | 1,647 | 1,600 | 1,633 | +1.24% | 305,300 | 1355億3900万 | +2.64% | 14.72 | 1.19 |
| 09/25 | 1,601 | 1,623 | 1,600 | 1,613 | +0.56% | 270,700 | 1338億7900万 | +1.45% | 14.54 | 1.17 |
| 09/24 | 1,611 | 1,619 | 1,600 | 1,604 | +0.44% | 238,300 | 1331億3200万 | +0.94% | 14.45 | 1.17 |
| 09/20 | 1,587 | 1,613 | 1,586 | 1,597 | +1.2% | 295,100 | 1325億5100万 | +0.38% | 14.39 | 1.16 |
| 09/19 | 1,585 | 1,596 | 1,578 | 1,578 | +0.96% | 203,000 | 1309億7400万 | -0.82% | 14.22 | 1.15 |
| 09/18 | 1,551 | 1,569 | 1,548 | 1,563 | +1.43% | 223,000 | 1297億2900万 | -1.88% | 14.08 | 1.14 |
| 09/17 | 1,569 | 1,577 | 1,528 | 1,541 | -1.72% | 265,100 | 1279億300万 | -3.39% | 13.89 | 1.12 |
| 09/13 | 1,580 | 1,588 | 1,568 | 1,568 | -1.01% | 182,300 | 1301億4400万 | -1.75% | 14.13 | 1.14 |
| 09/12 | 1,584 | 1,601 | 1,578 | 1,584 | +1.54% | 169,900 | 1314億7200万 | -0.81% | 14.27 | 1.15 |
| 09/11 | 1,572 | 1,585 | 1,552 | 1,560 | +0.06% | 265,800 | 1294億8000万 | -2.32% | 14.06 | 1.13 |
| 09/10 | 1,540 | 1,572 | 1,540 | 1,559 | +1.17% | 294,800 | 1293億9700万 | -2.32% | 14.05 | 1.13 |
| 09/09 | 1,536 | 1,550 | 1,521 | 1,541 | -2.1% | 132,700 | 1279億300万 | -3.2% | 13.89 | 1.12 |
| 09/06 | 1,594 | 1,604 | 1,571 | 1,574 | -1.25% | 157,800 | 1306億4200万 | -1.32% | 14.18 | 1.14 |
| 09/05 | 1,570 | 1,612 | 1,564 | 1,594 | +1.08% | 176,400 | 1323億200万 | -0.38% | 14.36 | 1.16 |
| 09/04 | 1,589 | 1,603 | 1,577 | 1,577 | -2.41% | 183,300 | 1308億9100万 | -1.87% | 14.21 | 1.15 |
| 09/03 | 1,597 | 1,627 | 1,597 | 1,616 | +0.25% | 123,600 | 1341億2800万 | +0.19% | 14.56 | 1.17 |
| 09/02 | 1,625 | 1,630 | 1,596 | 1,612 | -0.74% | 140,900 | 1337億9600万 | -0.37% | 14.53 | 1.17 |
| 08/30 | 1,620 | 1,633 | 1,616 | 1,624 | +0.43% | 151,200 | 1347億9200万 | +0.19% | 14.63 | 1.18 |
| 08/29 | 1,636 | 1,643 | 1,608 | 1,617 | -0.06% | 180,400 | 1342億1100万 | -0.43% | 14.57 | 1.17 |
| 08/28 | 1,617 | 1,624 | 1,594 | 1,618 | +0.62% | 178,700 | 1342億9400万 | -0.55% | 14.58 | 1.18 |
| 08/27 | 1,622 | 1,627 | 1,603 | 1,608 | +0.19% | 140,300 | 1334億6400万 | -1.47% | 14.49 | 1.17 |
| 08/26 | 1,617 | 1,620 | 1,602 | 1,605 | -0.43% | 113,800 | 1332億1500万 | -1.95% | 14.46 | 1.17 |
| 08/23 | 1,589 | 1,621 | 1,589 | 1,612 | +1.51% | 91,800 | 1337億9600万 | -1.83% | 14.53 | 1.17 |
| 08/22 | 1,594 | 1,600 | 1,584 | 1,588 | -0.44% | 90,000 | 1318億400万 | -3.7% | 14.31 | 1.15 |
| 08/21 | 1,587 | 1,608 | 1,582 | 1,595 | -0.06% | 181,400 | 1323億8500万 | -3.74% | 14.37 | 1.16 |
| 08/20 | 1,606 | 1,615 | 1,583 | 1,596 | -0.62% | 348,500 | 1324億6800万 | -4.03% | 14.38 | 1.16 |
| 08/19 | 1,626 | 1,641 | 1,602 | 1,606 | -1.83% | 128,700 | 1332億9800万 | -3.77% | 14.47 | 1.17 |
| 08/16 | 1,620 | 1,645 | 1,614 | 1,636 | +2.19% | 179,600 | 1357億8800万 | -2.33% | 14.74 | 1.19 |
| 08/15 | 1,584 | 1,610 | 1,581 | 1,601 | -1.42% | 398,400 | 1328億8300万 | -4.65% | 14.43 | 1.16 |
| 08/14 | 1,600 | 1,624 | 1,589 | 1,624 | +0.81% | 181,600 | 1347億9200万 | -3.73% | 14.63 | 1.18 |
| 08/13 | 1,592 | 1,616 | 1,592 | 1,611 | +2.35% | 160,600 | 1337億1300万 | -4.79% | 14.52 | 1.17 |
| 08/09 | 1,611 | 1,611 | 1,559 | 1,574 | -1.38% | 306,800 | 1306億4200万 | -7.3% | 14.18 | 1.14 |
| 08/08 | 1,560 | 1,622 | 1,551 | 1,596 | +1.01% | 281,800 | 1324億6800万 | -6.39% | 14.38 | 1.16 |
| 08/07 | 1,543 | 1,647 | 1,538 | 1,580 | +2.27% | 338,300 | 1311億4000万 | -7.71% | 14.24 | 1.15 |
| 08/06 | 1,524 | 1,597 | 1,510 | 1,545 | +7.22% | 437,600 | 1282億3500万 | -10.07% | 13.92 | 1.12 |
| 08/05 | 1,546 | 1,561 | 1,439 | 1,441 | -11.38% | 468,500 | 1196億300万 | -16.37% | 12.99 | 1.05 |
| 08/02 | 1,668 | 1,669 | 1,617 | 1,626 | -4.8% | 283,500 | 1349億5800万 | -6.07% | 14.65 | 1.18 |
| 08/01 | 1,735 | 1,736 | 1,693 | 1,708 | -2.84% | 239,100 | 1417億6400万 | -1.39% | 15.39 | 1.24 |
| 07/31 | 1,683 | 1,768 | 1,683 | 1,758 | +2.03% | 229,800 | 1459億1400万 | +1.68% | 15.84 | 1.28 |
| 07/30 | 1,736 | 1,738 | 1,720 | 1,723 | -0.75% | 214,000 | 1430億900万 | -0.17% | 15.53 | 1.25 |
| 07/29 | 1,726 | 1,745 | 1,718 | 1,736 | +2.66% | 189,400 | 1440億8800万 | +0.75% | 15.64 | 1.26 |
| 07/26 | 1,701 | 1,712 | 1,691 | 1,691 | -0.59% | 168,300 | 1403億5300万 | -1.69% | 15.24 | 1.23 |
| 07/25 | 1,695 | 1,720 | 1,684 | 1,701 | -0.41% | 214,600 | 1411億8300万 | -0.99% | 15.33 | 1.24 |
| 07/24 | 1,716 | 1,734 | 1,706 | 1,708 | -1.21% | 147,800 | 1417億6400万 | -0.47% | 15.39 | 1.24 |
| 07/23 | 1,720 | 1,745 | 1,716 | 1,729 | +0.29% | 188,700 | 1435億700万 | +0.99% | 15.58 | 1.26 |
| 07/22 | 1,750 | 1,754 | 1,717 | 1,724 | -1.65% | 160,100 | 1430億9200万 | +0.94% | 15.54 | 1.25 |
| 07/19 | 1,768 | 1,775 | 1,747 | 1,753 | -1.35% | 227,500 | 1454億9900万 | +2.88% | 15.8 | 1.27 |
| 07/18 | 1,753 | 1,796 | 1,730 | 1,777 | 0% | 281,900 | 1474億9100万 | +4.65% | 16.01 | 1.29 |
| 07/17 | 1,778 | 1,785 | 1,761 | 1,777 | +0.85% | 143,500 | 1474億9100万 | +4.96% | 16.01 | 1.29 |
| 07/16 | 1,748 | 1,776 | 1,744 | 1,762 | +1.26% | 199,000 | 1462億4600万 | +4.45% | 15.88 | 1.28 |
| 07/12 | 1,740 | 1,754 | 1,726 | 1,740 | -0.23% | 208,400 | 1444億2000万 | +3.33% | 15.68 | 1.26 |
| 07/11 | 1,753 | 1,761 | 1,725 | 1,744 | -0.11% | 228,000 | 1447億5200万 | +3.87% | 15.72 | 1.27 |
| 07/10 | 1,780 | 1,780 | 1,728 | 1,746 | -2.57% | 234,000 | 1449億1800万 | +4.24% | 15.73 | 1.27 |
| 07/09 | 1,757 | 1,796 | 1,757 | 1,792 | +2.28% | 234,400 | 1487億3600万 | +7.31% | 16.15 | 1.3 |
| 07/08 | 1,755 | 1,774 | 1,743 | 1,752 | -0.62% | 197,400 | 1454億1600万 | +5.23% | 15.79 | 1.27 |
| 07/05 | 1,764 | 1,790 | 1,750 | 1,763 | +0.28% | 332,100 | 1463億2900万 | +5.95% | 15.89 | 1.28 |
| 07/04 | 1,745 | 1,764 | 1,733 | 1,758 | -0.28% | 266,700 | 1459億1400万 | +5.78% | 15.84 | 1.28 |
| 07/03 | 1,721 | 1,779 | 1,715 | 1,763 | +2.26% | 410,400 | 1463億2900万 | +6.2% | 15.89 | 1.28 |
| 07/02 | 1,667 | 1,730 | 1,667 | 1,724 | +3.42% | 410,600 | 1430億9200万 | +4.11% | 15.54 | 1.25 |
| 07/01 | 1,728 | 1,735 | 1,667 | 1,667 | +0.85% | 472,000 | 1383億6100万 | +0.85% | 15.02 | 1.21 |
| 06/28 | 1,660 | 1,667 | 1,649 | 1,653 | 0% | 246,800 | 1371億9900万 | +0.06% | 14.9 | 1.2 |
| 06/27 | 1,640 | 1,659 | 1,638 | 1,653 | +0.79% | 237,900 | 1371億9900万 | +0.06% | 14.9 | 1.2 |
| 06/26 | 1,632 | 1,655 | 1,631 | 1,640 | -1.8% | 202,300 | 1361億2000万 | -0.79% | 14.78 | 1.19 |
| 06/25 | 1,657 | 1,683 | 1,656 | 1,670 | +0.91% | 119,500 | 1386億1000万 | +0.97% | 15.05 | 1.22 |
| 06/24 | 1,655 | 1,665 | 1,652 | 1,655 | +0.3% | 102,700 | 1373億6500万 | 0% | 14.91 | 1.2 |
| 06/21 | 1,650 | 1,656 | 1,637 | 1,650 | +0.55% | 240,200 | 1369億5000万 | -0.36% | 14.87 | 1.2 |
| 06/20 | 1,647 | 1,651 | 1,632 | 1,641 | -0.36% | 127,400 | 1362億300万 | -0.97% | 14.79 | 1.19 |
| 06/19 | 1,634 | 1,654 | 1,625 | 1,647 | +1.42% | 208,600 | 1367億100万 | -0.72% | 14.84 | 1.2 |
| 06/18 | 1,629 | 1,635 | 1,620 | 1,624 | +0.56% | 124,200 | 1347億9200万 | -2.17% | 14.63 | 1.18 |
| 06/17 | 1,613 | 1,621 | 1,596 | 1,615 | -1.04% | 187,600 | 1340億4500万 | -3.35% | 14.55 | 1.18 |
| 06/14 | 1,600 | 1,638 | 1,600 | 1,632 | +1.56% | 275,500 | 1354億5600万 | -3.15% | 14.71 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 272 8/17 | 147 4/28 4/27 他2件 | 2,868,000 9/9 | 54.95 | 29.7 | 1.04 | 0.56 | - | - | 45.45倍 3/31 |
| 2011年 3月期 | 320 1/11 | 140 3/15 | 5,834,000 1/11 | 15.43 | 6.75 | 1.19 | 0.52 | 280億9568万 | 122億9186万 | 13.69倍 3/31 |
| 2012年 3月期 | 467 6/16 6/15 | 247 4/8 | 12,065,000 6/17 | 9.74 | 5.15 | 1.46 | 0.77 | 410億213万 | 216億8635万 | 8.59倍 3/30 |
| 2013年 3月期 | 647 3/4 | 302 5/17 | 2,584,000 4/26 | 9.24 | 4.31 | 1.65 | 0.77 | 568億595万 | 265億1529万 | 7.84倍 3/29 |
| 2014年 3月期 | 1,119 1/20 | 474 4/8 | 3,608,000 5/2 | 10.47 | 4.44 | 2.12 | 0.9 | 982億4735万 | 416億1672万 | 6.91倍 3/31 |
| 2015年 3月期 | 995 3/9 | 605 8/8 | 3,461,000 6/3 | 10.25 | 6.23 | 1.58 | 0.96 | 825億8500万 | 531億1854万 | 9.7倍 3/31 |
| 2016年 3月期 | 1,114 3/23 | 688 7/9 | 2,305,000 5/15 | 11.78 | 7.28 | 1.57 | 0.97 | 924億6200万 | 571億400万 | 10.65倍 3/31 |
| 2017年 3月期 | 1,123 3/31 | 760 6/24 | 1,322,200 3/31 | 10.86 | 7.35 | 1.38 | 0.93 | 932億900万 | 630億8000万 | 10.53倍 3/31 |
| 2018年 3月期 | 1,710 11/13 | 1,010 5/12 | 1,568,400 5/19 | 18.02 | 10.64 | 1.85 | 1.09 | 1419億3000万 | 838億3000万 | 12.26倍 3/30 |
| 2019年 3月期 | 1,644 12/3 | 1,110 5/11 | 808,800 10/30 | 15.35 | 10.37 | 1.64 | 1.11 | 1364億5200万 | 921億3000万 | 12.34倍 3/29 |
| 2020年 3月期 | 1,504 5/27 | 992 3/17 3/16 | 934,400 3/13 | 16.65 | 10.98 | 1.44 | 0.95 | 1248億3200万 | 823億3600万 | 13.3倍 3/31 |
| 2021年 3月期 | 2,549 3/19 | 1,106 4/3 | 930,800 2/10 | 27.49 | 11.93 | 2.3 | 1 | 2115億6700万 | 917億9800万 | 25.85倍 3/31 |
| 2022年 3月期 | 2,436 4/12 | 1,267 3/9 | 873,800 5/14 | 26.62 | 13.84 | 2.09 | 1.09 | 2021億8800万 | 1051億6100万 | 15.61倍 3/31 |
| 2023年 3月期 | 1,568 5/16 | 1,191 1/16 1/5 | 724,200 11/10 | 13.04 | 9.91 | 1.25 | 0.95 | 1301億4400万 | 988億5300万 | 11.04倍 3/31 |
| 2024年 3月期 | 1,970 3/4 | 1,292 4/19 | 822,400 10/30 | 18 | 11.81 | 1.43 | 0.94 | 1635億1000万 | 1072億3600万 | 17.4倍 3/29 |
| 最新 | 1,613 2024/11/8 | 345,300 | 14.54 予想 | 1.17 実績 | 1338億7900万 | - | ||||