6013 タクマ

6013
2024/03/28
時価
1554億円
PER 予
19.46倍
2010年以降
4.3-54.95倍
(2010-2023年)
PBR
1.42倍
2010年以降
0.52-2.29倍
(2010-2023年)
配当 予
2.56%
ROE 予
7.31%
ROA 予
4.22%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,8911,9051,8621,873-2.7%131,8001554億5900万-1.21%
03/271,9101,9401,9001,925+1.85%281,9001597億7500万+1.53%
03/261,8911,9011,8821,890-1%153,3001568億7000万-0.32%
03/25(5%ルール)みずほ銀行(4.17%)アセットマネジメントOne(1.6%)
03/251,9211,9261,9011,909-0.05%263,6001584億4700万+0.63%
03/221,9281,9351,8991,9100%187,0001585億3000万+0.79%
03/211,9231,9241,8931,910-0.26%252,1001585億3000万+1.06%
03/191,9601,9621,9051,915-1.54%178,2001589億4500万+1.48%
03/181,9451,9651,9211,945+0.73%145,2001614億3500万+3.51%
03/151,9011,9341,8951,931+1.74%352,6001602億7300万+3.21%
03/141,8951,9031,8741,898+1.23%213,1001575億3400万+1.88%
03/131,8941,9071,8541,875-0.42%225,3001556億2500万+0.97%
03/121,8401,8851,8331,883+1.45%213,0001562億8900万+1.67%
03/111,8521,8791,8371,856-1.22%157,7001540億4800万+0.49%
03/081,8431,8991,8411,879+0.21%307,3001559億5700万+1.95%
03/071,8921,8971,8691,8750%294,2001556億2500万+2.01%
03/061,8631,8941,8471,875-0.21%358,1001556億2500万+2.35%
03/051,8721,8951,8431,879-2.24%377,7001559億5700万+2.85%
03/041,9561,9701,9211,922-0.83%308,4001595億2600万+5.6%
03/011,9271,9481,9111,938-0.36%278,5001608億5400万+6.89%
02/291,9231,9541,9131,945+1.94%566,3001614億3500万+7.76%
02/28(IR情報)16:00 役員等の異動に関するお知らせ
02/281,9001,9541,8801,908+0.85%230,0001583億6400万+6.12%
02/271,8551,8951,8511,892+1.72%266,5001570億3600万+5.58%
02/261,8771,8861,8501,860+0.43%280,1001543億8000万+4.09%
02/221,8501,8601,8341,852+0.11%263,6001537億1600万+3.87%
02/211,8691,8821,8441,850-1.96%220,5001535億5000万+3.93%
02/201,9091,9101,8611,887-1.26%208,9001566億2100万+6.13%
02/191,9101,9421,8901,911-0.31%174,1001586億1300万+7.66%
02/161,8801,9291,8771,917+3.01%385,6001591億1100万+8.31%
02/151,8601,9181,8281,861+3.56%480,8001544億6300万+5.5%
02/14(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/14(IR情報)15:00 2024年3月期第3四半期決算補足説明資料
02/141,8041,8111,7761,797-0.99%304,6001491億5100万+2.1%
02/131,7641,8151,7551,815+4.73%292,8001506億4500万+3.24%
02/091,7291,7561,7251,733-0.29%127,5001438億3900万-1.31%
02/081,7301,7551,6921,738+0.58%163,2001442億5400万-1.08%
02/071,7411,7461,7141,728-0.75%127,7001434億2400万-1.76%
02/061,7471,7631,7301,741-0.4%109,5001445億300万-1.08%
02/051,7571,7591,7381,748-0.51%167,4001450億8400万-0.74%
02/021,7761,7761,7511,757-0.96%128,5001458億3100万-0.17%
02/011,7451,7791,7451,774+1.66%199,9001472億4200万+0.85%
01/311,7201,7531,7101,745+1.22%188,4001448億3500万-0.63%
01/301,7351,7461,7171,724-1.03%181,1001430億9200万-1.77%
01/291,7201,7521,7101,742+1.28%270,4001445億8600万-0.68%
01/261,7281,7341,7161,720-1.6%219,8001427億6000万-1.94%
01/251,7331,7541,7331,748+0.58%117,1001450億8400万-0.34%
01/241,7461,7541,7331,738-0.97%120,5001442億5400万-0.91%
01/231,7731,7791,7461,755-1.18%207,0001456億6500万+0.06%
01/221,7651,7851,7651,776+0.74%120,8001474億800万+1.25%
01/191,7631,7721,7591,763+0.28%91,8001463億2900万+0.51%
01/181,7831,7951,7571,758-1.4%96,9001459億1400万+0.11%
01/171,7931,8201,7831,783-0.11%170,2001479億8900万+1.48%
01/161,8171,8181,7761,785-1.49%164,0001481億5500万+1.59%
01/151,7971,8141,7861,812+1.63%143,8001503億9600万+3.07%
01/121,7771,7941,7701,783+0.34%162,6001479億8900万+1.54%
01/111,8001,8041,7761,777+0.74%220,4001474億9100万+1.37%
01/101,7431,7871,7421,764+0.86%222,9001464億1200万+0.86%
01/091,7431,7571,7311,749-0.29%263,1001451億6700万+0.29%
01/051,7601,7721,7471,754+0.11%179,5001455億8200万+0.92%
01/041,7551,7701,7271,752-2.07%215,6001454億1600万+1.15%
2023
12/291,7691,7961,7691,789+1.3%238,6001484億8700万+3.65%
12/281,7401,7691,7391,766+0.8%104,9001465億7800万+2.67%
12/271,7491,7561,7421,752+0.92%111,6001454億1600万+2.22%
12/261,7181,7411,7141,736+0.4%105,7001440億8800万+1.64%
12/251,7421,7421,7121,729+1.35%102,2001435億700万+1.65%
12/221,7131,7241,7021,706+0.06%141,9001415億9800万+0.77%
12/211,6911,7161,6841,705-0.81%113,4001415億1500万+1.19%
12/201,7251,7421,7191,719-0.64%132,7001426億7700万+2.44%
12/191,6951,7311,6951,730+0.58%162,4001435億9000万+3.59%
12/181,7091,7291,6851,720-1.15%217,5001427億6000万+3.55%
12/151,7731,7841,7321,740-0.74%325,6001444億2000万+5.2%
12/141,7511,7611,7231,753-0.11%220,4001454億9900万+6.63%
12/131,7471,7681,7451,755-1.07%214,0001456億6500万+7.54%
12/121,7921,8041,7741,774-2.37%223,4001472億4200万+9.51%
12/12(空売り報告)モルガン・スタンレーMUFG証券 377,304株(0.45%)-0.14%義務消失
12/111,8071,8411,8061,817+1.79%353,8001508億1100万+12.86%
12/081,7881,7971,7591,7850%314,8001481億5500万+11.77%
12/08(空売り報告)モルガン・スタンレーMUFG証券 493,104株(0.59%)-0.01%
12/071,7781,7971,7701,785-0.28%251,4001481億5500万+12.69%
12/061,7381,7991,7151,790+0.85%443,8001485億7000万+13.94%
12/06(空売り報告)モルガン・スタンレーMUFG証券 499,204株(0.6%)+0.08%
12/051,7401,8371,7351,775+3.62%817,4001473億2500万+14%
12/041,6601,7131,6511,713+2.57%335,6001421億7900万+11.02%
12/011,6421,6741,6411,670+2.33%280,7001386億1000万+9.08%
11/301,5941,6381,5871,632+2%288,0001354億5600万+7.23%
11/30(空売り報告)モルガン・スタンレーMUFG証券 434,325株(0.52%)新規
11/291,5941,6051,5921,600-0.25%115,2001328億+5.68%
11/281,6161,6181,5941,604-0.8%177,4001331億3200万+6.37%
11/271,6421,6421,6091,617-0.98%138,1001342億1100万+7.66%
11/241,6231,6341,6231,633+1.49%166,4001355億3900万+9.08%
11/221,6201,6281,5971,609+0.81%159,8001335億4700万+7.99%
11/211,5551,5981,5551,596+2.18%245,9001324億6800万+7.47%
11/201,5381,5711,5381,562+1.23%253,1001296億4600万+5.47%
11/171,5141,5451,5021,543+3%166,9001280億6900万+4.33%
11/161,5111,5171,4801,498-1.32%167,2001243億3400万+1.28%
11/151,5431,5491,5051,518-0.65%221,2001259億9400万+2.57%
11/141,5151,5361,5121,528+1.06%198,3001268億2400万+3.17%
11/131,5281,5311,5051,512-1.56%213,0001254億9600万+2.09%
11/101,5291,5431,5111,536+3.23%344,7001274億8800万+3.71%
11/091,4251,4991,4111,488+2.27%377,4001235億400万+0.61%
11/08(IR情報)14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/08(IR情報)14:00 2024年3月期業績予想の修正に関するお知らせ
11/08(IR情報)14:00 2024年3月期第2四半期決算補足説明資料
11/081,4731,4811,3781,455-1.15%541,6001207億6500万-1.69%
11/071,4881,5021,4691,472-2.06%165,0001221億7600万-0.81%
11/061,5141,5141,4981,503+0.87%225,9001247億4900万+1.08%
11/021,4891,5001,4871,490+0.47%112,8001236億7000万+0.07%
11/011,5001,5001,4761,483+2.13%180,8001230億8900万-0.67%
10/311,4501,4581,4251,452+1.61%135,0001205億1600万-3.07%
10/301,4301,4401,4141,429-0.76%822,4001186億700万-4.99%