| 2021 |
| 10/15 | 1,498 | 1,524 | 1,492 | 1,522 | +3.4% | 119,300 | 1263億2600万 | -4.46% |
| 10/14 | 1,485 | 1,489 | 1,467 | 1,472 | -1.54% | 114,800 | 1221億7600万 | -8.11% |
| 10/13 | 1,475 | 1,506 | 1,474 | 1,495 | +1.7% | 170,600 | 1240億8500万 | -7.26% |
| 10/12 | 1,503 | 1,504 | 1,467 | 1,470 | -3.16% | 261,400 | 1220億1000万 | -9.32% |
| 10/11 | 1,512 | 1,518 | 1,492 | 1,518 | +0.86% | 141,200 | 1259億9400万 | -6.87% |
| 10/08 | 1,518 | 1,533 | 1,503 | 1,505 | +1.14% | 169,700 | 1249億1500万 | -8.06% |
| 10/07 | 1,499 | 1,510 | 1,485 | 1,488 | -0.67% | 154,300 | 1235億400万 | -9.43% |
| 10/06 | 1,514 | 1,535 | 1,482 | 1,498 | +0.67% | 202,300 | 1243億3400万 | -9.21% |
| 10/05 | 1,510 | 1,512 | 1,478 | 1,488 | -3.19% | 206,800 | 1235億400万 | -10.2% |
| 10/04 | 1,563 | 1,572 | 1,528 | 1,537 | -0.58% | 194,000 | 1275億7100万 | -7.63% |
| 10/01 | 1,552 | 1,558 | 1,524 | 1,546 | -1.21% | 273,600 | 1283億1800万 | -7.43% |
| 09/30 | 1,572 | 1,593 | 1,563 | 1,565 | -0.76% | 144,600 | 1298億9500万 | -6.62% |
| 09/29 | 16:00 債権の取立不能のおそれに関するお知らせ |
| 09/29 | 1,581 | 1,585 | 1,558 | 1,577 | -1.99% | 245,900 | 1308億9100万 | -6.24% |
| 09/28 | 1,621 | 1,631 | 1,594 | 1,609 | -0.68% | 205,800 | 1335億4700万 | -4.51% |
| 09/27 | 1,653 | 1,660 | 1,616 | 1,620 | -1.16% | 227,200 | 1344億6000万 | -3.97% |
| 09/24 | 1,624 | 1,646 | 1,611 | 1,639 | +3.93% | 325,200 | 1360億3700万 | -2.85% |
| 09/22 | 1,613 | 1,613 | 1,567 | 1,577 | -3.31% | 347,600 | 1308億9100万 | -6.52% |
| 09/21 | 1,652 | 1,674 | 1,622 | 1,631 | -4.56% | 380,900 | 1353億7300万 | -3.49% |
| 09/17 | 1,714 | 1,719 | 1,705 | 1,709 | -0.87% | 205,000 | 1418億4700万 | +1.06% |
| 09/16 | 1,725 | 1,726 | 1,703 | 1,724 | +0.82% | 235,100 | 1430億9200万 | +1.95% |
| 09/15 | 1,717 | 1,721 | 1,702 | 1,710 | -2.34% | 196,300 | 1419億3000万 | +1.12% |
| 09/14 | 1,747 | 1,751 | 1,731 | 1,751 | +0.29% | 214,700 | 1453億3300万 | +3.49% |
| 09/13 | 1,709 | 1,746 | 1,704 | 1,746 | +1.39% | 175,400 | 1449億1800万 | +3.25% |
| 09/10 | 1,700 | 1,722 | 1,697 | 1,722 | +0.82% | 289,000 | 1429億2600万 | +2.01% |
| 09/09 | 1,726 | 1,735 | 1,701 | 1,708 | -2.57% | 202,000 | 1417億6400万 | +1.36% |
| 09/08 | 1,740 | 1,760 | 1,733 | 1,753 | +2.1% | 255,500 | 1454億9900万 | +4.1% |
| 09/07 | 1,727 | 1,727 | 1,701 | 1,717 | +0.41% | 223,700 | 1425億1100万 | +1.84% |
| 09/06 | 1,724 | 1,729 | 1,695 | 1,710 | +0.18% | 325,300 | 1419億3000万 | +1.24% |
| 09/03 | 1,686 | 1,708 | 1,673 | 1,707 | +1.37% | 301,600 | 1416億8100万 | +0.95% |
| 09/02 | 1,654 | 1,684 | 1,644 | 1,684 | +1.51% | 254,400 | 1397億7200万 | -0.53% |
| 09/01 | 1,640 | 1,664 | 1,640 | 1,659 | -0.06% | 237,600 | 1376億9700万 | -2.12% |
| 08/31 | 1,638 | 1,670 | 1,638 | 1,660 | -0.6% | 203,300 | 1377億8000万 | -2.18% |
| 08/30 | 1,654 | 1,680 | 1,650 | 1,670 | +0.48% | 255,400 | 1386億1000万 | -1.76% |
| 08/27 | 1,652 | 1,664 | 1,644 | 1,662 | -1.42% | 164,400 | 1379億4600万 | -2.35% |
| 08/26 | 1,682 | 1,696 | 1,677 | 1,686 | -0.47% | 111,000 | 1399億3800万 | -1% |
| 08/25 | 1,724 | 1,732 | 1,689 | 1,694 | -1.22% | 142,900 | 1406億200万 | -0.47% |
| 08/24 | 1,690 | 1,715 | 1,687 | 1,715 | +3.31% | 174,200 | 1423億4500万 | +0.76% |
| 08/23 | 1,657 | 1,679 | 1,653 | 1,660 | +0.3% | 143,500 | 1377億8000万 | -2.47% |
| 08/20 | 1,627 | 1,657 | 1,618 | 1,655 | +2.29% | 200,500 | 1373億6500万 | -2.99% |
| 08/19 | 1,655 | 1,659 | 1,618 | 1,618 | -2% | 189,900 | 1342億9400万 | -5.32% |
| 08/18 | 1,644 | 1,655 | 1,633 | 1,651 | +0.18% | 144,700 | 1370億3300万 | -3.56% |
| 08/17 | 1,655 | 1,664 | 1,641 | 1,648 | -0.24% | 297,800 | 1367億8400万 | -3.85% |
| 08/16 | 1,690 | 1,690 | 1,647 | 1,652 | -4.07% | 172,200 | 1371億1600万 | -3.62% |
| 08/13 | 1,712 | 1,722 | 1,705 | 1,722 | -0.12% | 102,400 | 1429億2600万 | +0.29% |
| 08/12 | 1,737 | 1,750 | 1,715 | 1,724 | -0.17% | 108,200 | 1430億9200万 | +0.41% |
| 08/11 | 1,737 | 1,740 | 1,716 | 1,727 | +0.23% | 186,700 | 1433億4100万 | +0.64% |
| 08/10 | 1,692 | 1,729 | 1,678 | 1,723 | +3.17% | 450,800 | 1430億900万 | +0.41% |
| 08/06 | 1,645 | 1,687 | 1,643 | 1,670 | +1.46% | 406,000 | 1386億1000万 | -2.57% |
| 08/05 | 1,662 | 1,679 | 1,626 | 1,646 | -2.78% | 738,800 | 1366億1800万 | -4.02% |
| 08/04 | 14:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 1,805 | 1,814 | 1,667 | 1,693 | -5.89% | 712,600 | 1405億1900万 | -1.34% |
| 08/03 | 1,800 | 1,810 | 1,789 | 1,799 | 0% | 331,500 | 1493億1700万 | +4.78% |
| 08/02 | 1,767 | 1,800 | 1,749 | 1,799 | +2.68% | 267,900 | 1493億1700万 | +5.02% |
| 07/30 | 1,765 | 1,774 | 1,752 | 1,752 | +0.4% | 261,500 | 1454億1600万 | +2.52% |
| 07/29 | 1,749 | 1,760 | 1,729 | 1,745 | +0.46% | 199,200 | 1448億3500万 | +2.23% |
| 07/28 | 1,722 | 1,755 | 1,722 | 1,737 | +0.75% | 271,900 | 1441億7100万 | +1.82% |
| 07/27 | 1,704 | 1,734 | 1,701 | 1,724 | -0.4% | 252,900 | 1430億9200万 | +1.17% |
| 07/26 | 1,738 | 1,749 | 1,721 | 1,731 | +0.93% | 456,600 | 1436億7300万 | +1.58% |
| 07/21 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/21 | 1,716 | 1,732 | 1,708 | 1,715 | +2.21% | 214,400 | 1423億4500万 | +0.59% |
| 07/20 | 1,674 | 1,687 | 1,665 | 1,678 | +0.24% | 204,900 | 1392億7400万 | -1.7% |
| 07/19 | 1,679 | 1,679 | 1,662 | 1,674 | -1.06% | 155,200 | 1389億4200万 | -2.16% |
| 07/16 | 1,705 | 1,722 | 1,692 | 1,692 | -1.51% | 212,400 | 1404億3600万 | -1.28% |
| 07/15 | 1,759 | 1,760 | 1,714 | 1,718 | -1.83% | 176,200 | 1425億9400万 | 0% |
| 07/14 | 1,724 | 1,754 | 1,720 | 1,750 | +1.33% | 289,000 | 1452億5000万 | +1.63% |
| 07/13 | 1,718 | 1,735 | 1,718 | 1,727 | +0.76% | 238,000 | 1433億4100万 | +0.12% |
| 07/12 | 1,705 | 1,725 | 1,701 | 1,714 | +2.02% | 285,900 | 1422億6200万 | -0.81% |
| 07/09 | 1,655 | 1,691 | 1,642 | 1,680 | +1.27% | 841,800 | 1394億4000万 | -3% |
| 07/08 | 1,659 | 1,671 | 1,644 | 1,659 | -3.38% | 435,800 | 1376億9700万 | -4.49% |
| 07/07 | 1,707 | 1,737 | 1,701 | 1,717 | -0.41% | 287,200 | 1425億1100万 | -1.49% |
| 07/06 | 1,728 | 1,730 | 1,703 | 1,724 | +0.7% | 159,900 | 1430億9200万 | -1.2% |
| 07/05 | 1,716 | 1,722 | 1,699 | 1,712 | -0.23% | 234,500 | 1420億9600万 | -2.17% |
| 07/02 | 1,685 | 1,718 | 1,678 | 1,716 | +1.78% | 199,600 | 1424億2800万 | -2.28% |
| 07/01 | 1,708 | 1,720 | 1,682 | 1,686 | +0.42% | 164,100 | 1399億3800万 | -4.37% |
| 06/30 | 1,673 | 1,694 | 1,670 | 1,679 | +0.18% | 228,800 | 1393億5700万 | -5.14% |
| 06/29 | 1,695 | 1,706 | 1,669 | 1,676 | -2.1% | 273,800 | 1391億800万 | -5.9% |
| 06/28 | 1,716 | 1,734 | 1,709 | 1,712 | +0.35% | 238,100 | 1420億9600万 | -4.41% |
| 06/25 | 17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/25 | 1,694 | 1,708 | 1,680 | 1,706 | +0.95% | 241,900 | 1415億9800万 | -5.17% |
| 06/24 | 1,670 | 1,701 | 1,664 | 1,690 | -0.88% | 219,000 | 1402億7000万 | -6.53% |
| 06/23 | 1,740 | 1,750 | 1,703 | 1,705 | -1.33% | 249,800 | 1415億1500万 | -6.06% |
| 06/22 | 1,728 | 1,742 | 1,717 | 1,728 | +2.61% | 348,400 | 1434億2400万 | -5.21% |
| 06/21 | 1,689 | 1,704 | 1,680 | 1,684 | -2.32% | 301,300 | 1397億7200万 | -8.03% |
| 06/18 | 1,761 | 1,765 | 1,716 | 1,724 | -2.16% | 444,400 | 1430億9200万 | -6.51% |
| 06/17 | 1,774 | 1,784 | 1,762 | 1,762 | -0.17% | 257,000 | 1462億4600万 | -5.01% |
| 06/16 | 1,763 | 1,766 | 1,755 | 1,765 | -0.28% | 338,600 | 1464億9500万 | -5.51% |
| 06/15 | 1,749 | 1,783 | 1,736 | 1,770 | +0.28% | 460,700 | 1469億1000万 | -6.1% |
| 06/14 | 1,790 | 1,795 | 1,758 | 1,765 | -1.23% | 351,700 | 1464億9500万 | -7.4% |
| 06/11 | 1,802 | 1,807 | 1,784 | 1,787 | -1.11% | 218,100 | 1483億2100万 | -7.27% |
| 06/10 | 1,808 | 1,813 | 1,790 | 1,807 | -0.66% | 314,200 | 1499億8100万 | -7.14% |
| 06/09 | 1,843 | 1,850 | 1,816 | 1,819 | -0.33% | 178,600 | 1509億7700万 | -7.38% |
| 06/08 | 1,840 | 1,853 | 1,824 | 1,825 | +0.83% | 276,600 | 1514億7500万 | -7.87% |
| 06/07 | 1,832 | 1,835 | 1,795 | 1,810 | +0.84% | 233,700 | 1502億3000万 | -9.41% |
| 06/04 | 1,799 | 1,808 | 1,785 | 1,795 | -0.5% | 217,900 | 1489億8500万 | -10.92% |
| 06/03 | 1,785 | 1,811 | 1,781 | 1,804 | +1.06% | 314,100 | 1497億3200万 | -11.31% |
| 06/02 | 1,810 | 1,813 | 1,780 | 1,785 | -2.78% | 505,400 | 1481億5500万 | -13.05% |
| 06/01 | 1,859 | 1,864 | 1,820 | 1,836 | -1.29% | 327,700 | 1523億8800万 | -11.43% |
| 05/31 | 1,881 | 1,881 | 1,860 | 1,860 | -1.43% | 276,000 | 1543億8000万 | -11.05% |
| 05/28 | 1,874 | 1,895 | 1,872 | 1,887 | +0.59% | 258,000 | 1566億2100万 | -10.57% |
| 05/27 | 1,948 | 1,953 | 1,876 | 1,876 | -3.65% | 577,600 | 1557億800万 | -11.97% |
| 05/26 | 1,965 | 1,974 | 1,936 | 1,947 | +0.99% | 332,700 | 1616億100万 | -9.53% |
| 05/25 | 10:00 2021年3月期決算説明会資料 |
| 05/25 | 1,960 | 1,967 | 1,912 | 1,928 | +0.78% | 269,600 | 1600億2400万 | -11.15% |
| 05/24 | 1,924 | 1,948 | 1,898 | 1,913 | -0.36% | 263,000 | 1587億7900万 | -12.57% |
