PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 926 | 961 | 926 | 942 | +3.97% | 570,000 | 781億8600万 | -1.46% | 9.7 | 1.49 |
| 03/30 | 910 | 912 | 893 | 906 | -0.44% | 665,000 | 751億9800万 | -5.33% | 9.33 | 1.43 |
| 03/27 | 919 | 940 | 908 | 910 | -1.41% | 323,000 | 755億3000万 | -5.11% | 9.37 | 1.44 |
| 03/26 | 920 | 926 | 911 | 923 | -0.43% | 310,000 | 766億900万 | -3.85% | 9.5 | 1.46 |
| 03/25 | 932 | 944 | 919 | 927 | +0.32% | 522,000 | 769億4100万 | -3.44% | 9.55 | 1.47 |
| 03/24 | 928 | 934 | 920 | 924 | -0.54% | 485,000 | 766億9200万 | -3.65% | 9.51 | 1.46 |
| 03/23 | 923 | 934 | 918 | 929 | +0.54% | 760,000 | 771億700万 | -3.23% | 9.57 | 1.47 |
| 03/20 | 952 | 952 | 912 | 924 | -3.65% | 1,379,000 | 766億9200万 | -3.65% | 9.51 | 1.46 |
| 03/19 | 965 | 975 | 956 | 959 | -1.94% | 691,000 | 795億9700万 | +0.21% | 9.87 | 1.52 |
| 03/18 | 972 | 988 | 970 | 978 | -0.61% | 318,000 | 811億7400万 | +2.41% | 10.07 | 1.55 |
| 03/17 | 981 | 987 | 968 | 984 | +1.86% | 377,000 | 816億7200万 | +3.58% | 10.13 | 1.56 |
| 03/16 | 967 | 968 | 955 | 966 | -0.1% | 234,000 | 801億7800万 | +2.22% | 9.95 | 1.53 |
| 03/13 | 962 | 979 | 955 | 967 | +0.52% | 559,000 | 802億6100万 | +2.76% | 9.96 | 1.53 |
| 03/12 | 962 | 983 | 960 | 962 | -0.41% | 496,000 | 798億4600万 | +2.78% | 9.91 | 1.52 |
| 03/11 | 954 | 969 | 947 | 966 | -0.21% | 431,000 | 801億7800万 | +3.65% | 9.95 | 1.53 |
| 03/10 | 976 | 986 | 964 | 968 | -1.33% | 405,000 | 803億4400万 | +4.42% | 9.97 | 1.53 |
| 03/09 | 973 | 995 | 972 | 981 | -0.71% | 411,000 | 814億2300万 | +6.4% | 10.1 | 1.55 |
| 03/06 | 987 | 993 | 978 | 988 | +0.1% | 605,000 | 820億400万 | +7.86% | 10.17 | 1.56 |
| 03/05 | 953 | 994 | 953 | 987 | +2.71% | 634,000 | 819億2100万 | +8.58% | 10.16 | 1.56 |
| 03/04 | 960 | 967 | 947 | 961 | -1.23% | 461,000 | 797億6300万 | +6.54% | 9.9 | 1.52 |
| 03/03 | 975 | 984 | 966 | 973 | +0.72% | 429,000 | 807億5900万 | +8.47% | 10.02 | 1.54 |
| 03/02 | 970 | 982 | 951 | 966 | -0.31% | 434,000 | 801億7800万 | +8.42% | 9.95 | 1.53 |
| 02/27 | 979 | 979 | 960 | 969 | -0.62% | 224,000 | 850億7747万 | +9.49% | 9.98 | 1.53 |
| 02/26 | 971 | 979 | 963 | 975 | +0.72% | 271,000 | 856億426万 | +10.92% | 10.04 | 1.54 |
| 02/25 | 970 | 973 | 960 | 968 | +1.04% | 380,000 | 849億8967万 | +10.88% | 9.97 | 1.53 |
| 02/24 | 965 | 975 | 950 | 958 | -0.73% | 530,000 | 841億1167万 | +10.37% | 9.86 | 1.52 |
| 02/23 | 979 | 984 | 964 | 965 | +4.66% | 573,000 | 847億2627万 | +11.82% | 9.94 | 1.53 |
| 02/20 | 912 | 923 | 911 | 922 | -0.11% | 281,000 | 809億5090万 | +7.46% | 9.49 | 1.46 |
| 02/19 | 910 | 924 | 905 | 923 | +0.54% | 276,000 | 810億3870万 | +7.95% | 9.5 | 1.46 |
| 02/18 | 933 | 938 | 916 | 918 | -1.61% | 307,000 | 805億9970万 | +7.87% | 9.45 | 1.45 |
| 02/17 | 923 | 934 | 917 | 933 | +1.08% | 367,000 | 819億1669万 | +10.41% | 9.61 | 1.48 |
| 02/16 | 885 | 932 | 885 | 923 | +5.61% | 772,000 | 810億3870万 | +9.88% | 9.5 | 1.46 |
| 02/13 | 895 | 895 | 869 | 874 | -1.58% | 470,000 | 767億3654万 | +4.55% | 9 | 1.38 |
| 02/12 | 868 | 890 | 866 | 888 | +3.14% | 608,000 | 779億6573万 | +6.73% | 9.14 | 1.41 |
| 02/10 | 874 | 874 | 858 | 861 | -0.92% | 443,000 | 755億9515万 | +3.86% | 8.87 | 1.36 |
| 02/09 | 861 | 873 | 859 | 869 | +1.64% | 309,000 | 762億9754万 | +5.08% | 8.95 | 1.38 |
| 02/06 | 854 | 857 | 850 | 855 | 0% | 227,000 | 750億6835万 | +3.76% | 8.8 | 1.35 |
| 02/05 | 844 | 862 | 844 | 855 | +0.12% | 227,000 | 750億6835万 | +3.89% | 8.8 | 1.35 |
| 02/04 | 840 | 859 | 840 | 854 | +1.07% | 233,000 | 749億8055万 | +4.02% | 8.79 | 1.35 |
| 02/03 | 839 | 850 | 833 | 845 | +0.96% | 275,000 | 741億9036万 | +3.17% | 8.7 | 1.34 |
| 02/02 | 824 | 842 | 815 | 837 | +0.24% | 378,000 | 734億8797万 | +2.45% | 8.62 | 1.33 |
| 01/30 | 825 | 840 | 820 | 835 | +2.96% | 316,000 | 733億1237万 | +2.33% | 8.6 | 1.32 |
| 01/29 | 824 | 829 | 810 | 811 | -0.98% | 206,000 | 712億519万 | -0.61% | 8.35 | 1.28 |
| 01/28 | 816 | 823 | 811 | 819 | +0.12% | 210,000 | 719億758万 | +0.24% | 8.43 | 1.3 |
| 01/27 | 830 | 831 | 812 | 818 | -1.45% | 263,000 | 718億1978万 | +0.12% | 8.42 | 1.3 |
| 01/26 | 822 | 833 | 820 | 830 | +0.97% | 249,000 | 728億7337万 | +1.72% | 8.55 | 1.31 |
| 01/23 | 819 | 827 | 817 | 822 | +1.36% | 213,000 | 721億7098万 | +0.74% | 8.46 | 1.3 |
| 01/22 | 828 | 829 | 806 | 811 | -1.1% | 208,000 | 712億519万 | -0.61% | 8.35 | 1.28 |
| 01/21 | 857 | 857 | 816 | 820 | -4.43% | 937,000 | 719億9538万 | +0.37% | 8.44 | 1.3 |
| 01/20 | 841 | 859 | 839 | 858 | +3% | 336,000 | 753億3175万 | +5.02% | 8.84 | 1.36 |
| 01/19 | 839 | 846 | 828 | 833 | 0% | 245,000 | 731億3677万 | +2.08% | 8.58 | 1.32 |
| 01/16 | 844 | 848 | 820 | 833 | -2.8% | 951,000 | 731億3677万 | +1.96% | 8.58 | 1.32 |
| 01/15 | 810 | 860 | 810 | 857 | +6.46% | 1,485,000 | 752億4395万 | +4.77% | 8.82 | 1.36 |
| 01/14 | 791 | 820 | 782 | 805 | +1.9% | 928,000 | 706億7839万 | -1.59% | 8.29 | 1.27 |
| 01/13 | 805 | 813 | 786 | 790 | -1.5% | 578,000 | 693億6140万 | -3.54% | 8.13 | 1.25 |
| 01/09 | 810 | 817 | 798 | 802 | -1.6% | 618,000 | 704億1499万 | -2.31% | 8.26 | 1.27 |
| 01/08 | 792 | 820 | 792 | 815 | +3.43% | 378,000 | 715億5638万 | -0.85% | 8.39 | 1.29 |
| 01/07 | 781 | 796 | 781 | 788 | -0.88% | 299,000 | 691億8580万 | -4.25% | 8.11 | 1.25 |
| 01/06 | 797 | 804 | 795 | 795 | -2.09% | 420,000 | 698億40万 | -3.52% | 8.19 | 1.26 |
| 01/05 | 814 | 819 | 798 | 812 | +0.62% | 286,000 | 712億9298万 | -1.58% | 8.36 | 1.29 |
| 2014 |
| 12/30 | 810 | 814 | 804 | 807 | -0.62% | 170,000 | 708億5399万 | -2.18% | 8.31 | 1.28 |
| 12/29 | 811 | 816 | 803 | 812 | +0.25% | 235,000 | 712億9298万 | -1.69% | 8.36 | 1.29 |
| 12/26 | 799 | 813 | 788 | 810 | +1.38% | 390,000 | 711億1739万 | -1.94% | 8.34 | 1.28 |
| 12/25 | 804 | 808 | 796 | 799 | -0.62% | 259,000 | 701億5159万 | -3.27% | 8.23 | 1.27 |
| 12/24 | 831 | 835 | 800 | 804 | -2.66% | 743,000 | 705億9059万 | -2.66% | 8.28 | 1.27 |
| 12/22 | 829 | 831 | 818 | 826 | -0.12% | 367,000 | 725億2217万 | +0.12% | 8.51 | 1.31 |
| 12/19 | 837 | 843 | 824 | 827 | -0.84% | 492,000 | 726億997万 | +0.49% | 8.52 | 1.31 |
| 12/18 | 822 | 840 | 822 | 834 | +2.96% | 295,000 | 732億2457万 | +1.83% | 8.59 | 1.32 |
| 12/17 | 788 | 815 | 787 | 810 | +1.12% | 375,000 | 711億1739万 | -0.49% | 8.34 | 1.28 |
| 12/16 | 802 | 814 | 795 | 801 | -1.96% | 478,000 | 703億2719万 | -1.11% | 8.25 | 1.27 |
| 12/15 | 820 | 825 | 813 | 817 | -2.04% | 186,000 | 717億3198万 | +1.36% | 8.41 | 1.29 |
| 12/12 | 825 | 844 | 825 | 834 | +0.6% | 303,000 | 732億2457万 | +4.12% | 8.59 | 1.32 |
| 12/11 | 802 | 832 | 802 | 829 | +0.12% | 413,000 | 727億8557万 | +4.15% | 8.54 | 1.31 |
| 12/10 | 824 | 833 | 820 | 828 | -1.55% | 420,000 | 726億9777万 | +4.68% | 8.53 | 1.31 |
| 12/09 | 842 | 844 | 836 | 841 | -1.87% | 275,000 | 738億3916万 | +7% | 8.66 | 1.33 |
| 12/08 | 842 | 857 | 841 | 857 | +1.78% | 271,000 | 752億4395万 | +9.87% | 8.82 | 1.36 |
| 12/05 | 859 | 859 | 840 | 842 | -1.75% | 359,000 | 739億2696万 | +8.93% | 8.67 | 1.33 |
| 12/04 | 844 | 861 | 844 | 857 | +1.78% | 469,000 | 752億4395万 | +11.73% | 8.82 | 1.36 |
| 12/03 | 827 | 848 | 825 | 842 | +1.81% | 793,000 | 739億2696万 | +10.94% | 8.67 | 1.33 |
| 12/02 | 820 | 833 | 816 | 827 | +0.12% | 696,000 | 726億997万 | +9.97% | 8.52 | 1.31 |
| 12/01 | 842 | 843 | 824 | 826 | -1.67% | 719,000 | 725億2217万 | +10.87% | 8.51 | 1.31 |
| 11/28 | 831 | 845 | 830 | 840 | +1.33% | 548,000 | 737億5136万 | +13.82% | 8.65 | 1.33 |
| 11/27 | 811 | 837 | 809 | 829 | +1.72% | 574,000 | 727億8557万 | +13.41% | 8.54 | 1.31 |
| 11/26 | 817 | 823 | 781 | 815 | -0.49% | 795,000 | 715億5638万 | +12.72% | 8.39 | 1.29 |
| 11/25 | 817 | 826 | 815 | 819 | +0.24% | 352,000 | 719億758万 | +14.23% | 8.43 | 1.3 |
| 11/21 | 818 | 832 | 805 | 817 | -0.85% | 738,000 | 717億3198万 | +15.07% | 8.41 | 1.29 |
| 11/20 | 805 | 839 | 802 | 824 | +1.98% | 909,000 | 723億4658万 | +17.38% | 8.48 | 1.3 |
| 11/19 | 809 | 827 | 804 | 808 | +0.12% | 808,000 | 709億4179万 | +16.26% | 8.32 | 1.28 |
| 11/18 | 774 | 809 | 774 | 807 | +5.35% | 1,506,000 | 708億5399万 | +17.47% | 8.31 | 1.28 |
| 11/17 | 765 | 772 | 754 | 766 | 0% | 1,035,000 | 672億5422万 | +12.65% | 7.89 | 1.21 |
| 11/14 | 736 | 767 | 730 | 766 | +4.79% | 1,390,000 | 672億5422万 | +13.31% | 7.89 | 1.21 |
| 11/13 | 718 | 733 | 712 | 731 | +2.09% | 995,000 | 641億8125万 | +8.94% | 7.53 | 1.16 |
| 11/12 | 702 | 734 | 701 | 716 | +1.99% | 1,653,000 | 628億6426万 | +7.03% | 7.37 | 1.13 |
| 11/11 | 698 | 704 | 690 | 702 | -0.14% | 503,000 | 616億3507万 | +5.09% | 7.23 | 1.11 |
| 11/10 | 700 | 704 | 690 | 703 | 0% | 410,000 | 617億2287万 | +5.56% | 7.24 | 1.11 |
| 11/07 | 700 | 704 | 698 | 703 | +0.43% | 366,000 | 617億2287万 | +5.87% | 7.24 | 1.11 |
| 11/06 | 705 | 709 | 698 | 700 | -0.71% | 409,000 | 614億5947万 | +5.58% | 7.21 | 1.11 |
| 11/05 | 696 | 707 | 696 | 705 | +1% | 667,000 | 618億9846万 | +6.33% | 7.26 | 1.12 |
| 11/04 | 705 | 711 | 696 | 698 | -0.57% | 897,000 | 612億8387万 | +5.28% | 7.19 | 1.11 |
| 10/31 | 688 | 704 | 686 | 702 | +2.63% | 906,000 | 616億3507万 | +5.88% | 7.23 | 1.11 |
