PBR

2014/10/30～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
03/311,0601,0701,0601,070+0.94%7,60029億9600万-5.39%-0.62
03/301,0601,0701,0501,060-0.93%19,30029億6800万-6.69%-0.62
03/271,0801,0801,0601,070-0.93%38,30029億9600万-6.22%-0.62
03/261,1101,2801,0801,080-2.7%264,70030億2400万-6.01%-0.63
03/251,1101,1201,1101,110+0.91%6,40031億800万-3.31%-0.64
03/241,1101,1201,1001,100-0.9%5,80030億8000万-3.93%-0.64
03/231,1201,1201,1001,1100%10,10031億800万-2.89%-0.64
03/201,1501,1501,1101,110-3.48%13,80031億800万-2.63%-0.64
03/191,1601,1601,1401,1500%9,90032億2000万+1.05%-0.67
03/181,1601,1601,1501,150-0.86%7,30032億2000万+1.41%-0.67
03/171,1501,2001,1401,160+1.75%31,90032億4800万+2.65%-0.67
03/161,1401,1501,1301,1400%6,10031億9200万+1.33%-0.66
03/131,1501,1601,1301,1400%6,20031億9200万+1.69%-0.66
03/121,1301,1401,1301,140+0.88%6,00031億9200万+2.06%-0.66
03/111,1501,1501,1301,130-1.74%10,30031億6400万+1.53%-0.66
03/101,1201,2301,1201,150+2.68%61,70032億2000万+3.6%-0.67
03/091,1301,1301,1201,120-0.88%3,70031億3600万+1.27%-0.65
03/061,1601,1701,1301,130-0.88%13,80031億6400万+2.36%-0.66
03/051,1501,1501,1401,140-0.87%4,60031億9200万+3.54%-0.66
03/041,1201,1901,1201,150+2.68%14,90032億2000万+4.74%-0.67
03/031,1501,1701,1201,120-3.45%10,20031億3600万+2.19%-0.65
03/021,1401,1801,1301,160-0.85%11,40032億4800万+6.03%-0.67
02/271,2001,2001,1201,170-1.68%28,10032億7600万+7.34%-0.68
02/261,2201,2201,1701,190-2.46%21,90033億3200万+9.58%-0.69
02/251,2401,3301,2101,220+1.67%63,20034億1600万+12.86%-0.71
02/241,1901,3801,1901,200+0.84%107,30033億6000万+11.73%-0.7
02/231,2101,2301,1501,190-5.56%68,70033億3200万+11.53%-0.69
02/201,0601,5301,0601,260+20%698,50035億2800万+18.76%-0.73
02/191,0501,0601,0501,050+0.96%3,40029億4000万-0.19%-0.61
02/181,0401,0401,0401,040-0.95%3,20029億1200万-1.14%-0.6
02/171,0401,0501,0401,050+0.96%1,10029億4000万-0.19%-0.61
02/161,0501,0501,0401,040-0.95%1,90029億1200万-1.05%-0.6
02/131,0601,0601,0401,050-0.94%6,40029億4000万-0.1%-0.61
02/121,0501,0701,0501,060+0.95%1,40029億6800万+0.95%-0.62
02/101,0401,0501,0401,050+0.96%30029億4000万0%-0.61
02/091,0501,0501,0401,0400%1,00029億1200万-0.95%-0.6
02/061,0601,1101,0401,0400%16,00029億1200万-0.95%-0.6
02/051,0401,0901,0301,0400%4,40029億1200万-0.86%-0.6
02/041,0501,0501,0401,0400%40029億1200万-0.76%-0.6
02/031,0501,0501,0401,040-0.95%70029億1200万-0.86%-0.6
02/021,0501,0501,0501,050-1.87%1,70029億4000万0%-0.61
01/301,0701,0701,0601,0700%60029億9600万+1.81%-0.62
01/291,0801,0801,0701,0700%1,10029億9600万+1.9%-0.62
01/281,0901,0901,0701,070-0.93%1,00029億9600万+1.9%-0.62
01/271,0901,1001,0801,0800%2,40030億2400万+3.05%-0.63
01/261,0801,0801,0701,080+0.93%3,10030億2400万+3.15%-0.63
01/231,0601,0901,0601,070+0.94%3,30029億9600万+2.29%-0.62
01/221,0801,0901,0601,060-0.93%2,90029億6800万+1.44%-0.62
01/211,0501,1001,0501,070+2.88%9,40029億9600万+2.29%-0.62
01/201,0301,0401,0301,040+0.97%1,90029億1200万-0.57%-0.6
01/191,0301,0301,0201,0300%80028億8400万-1.72%-0.6
01/161,0301,0301,0201,030-0.96%3,30028億8400万-2%-0.6
01/151,0301,0401,0201,0400%2,60029億1200万-1.33%-0.6
01/141,0401,0501,0401,0400%2,00029億1200万-1.42%-0.6
01/131,0301,0401,0301,0400%1,50029億1200万-1.52%-0.6
01/091,0501,0501,0401,0400%3,20029億1200万-1.52%-0.6
01/081,0301,0501,0301,040+1.96%2,70029億1200万-1.7%-0.6
01/071,0501,0501,0101,020-2.86%5,30028億5600万-3.59%-0.59
01/051,0801,0801,0501,0500%1,90029億4000万-0.76%-0.61
2014
12/301,0501,0501,0501,050+0.96%2,60029億4000万-0.66%-0.61
12/291,0401,0501,0301,040+0.97%4,50029億1200万-1.52%-0.6
12/261,0201,0401,0201,030+0.98%2,60028億8400万-2.46%-0.6
12/251,0401,0501,0201,020-2.86%7,10028億5600万-3.41%-0.59
12/241,0601,0801,0501,050-0.94%5,60029億4000万-0.57%-0.61
12/221,0801,0901,0501,060-1.85%3,40029億6800万+0.57%-0.62
12/191,0601,0901,0601,080+1.89%2,50030億2400万+2.66%-0.63
12/181,0601,0701,0501,060+0.95%1,00029億6800万+0.95%-0.62
12/171,0301,0601,0301,050+1.94%1,80029億4000万+0.1%-0.61
12/161,0501,0501,0301,030-2.83%2,90028億8400万-1.72%-0.6
12/151,0601,0701,0601,060+0.95%2,40029億6800万+1.15%-0.62
12/121,0501,0501,0501,0500%1,60029億4000万+0.38%-0.61
12/111,0501,0501,0301,050-1.87%6,60029億4000万+0.48%-0.61
12/101,0701,0801,0701,070-0.93%3,20029億9600万+2.49%-0.62
12/091,0801,0901,0701,080-1.82%6,50030億2400万+3.65%-0.63
12/081,1001,1301,0901,100+0.92%8,20030億8000万+5.87%-0.64
12/051,1401,1401,0801,090-2.68%32,80030億5200万+5.31%-0.63
12/041,0601,1501,0501,120+6.67%38,50031億3600万+8.53%-0.65
12/031,0701,0701,0501,050-0.94%2,20029億4000万+2.34%-0.61
12/021,0501,0601,0501,0600%1,80029億6800万+3.52%-0.62
12/011,0801,0801,0601,060-0.93%3,90029億6800万+3.72%-0.62
11/281,0501,0801,0501,070+1.9%5,10029億9600万+4.8%-0.62
11/271,0201,0801,0201,050+1.94%14,90029億4000万+3.04%-0.61
11/261,0101,0301,0101,030+0.98%3,60028億8400万+1.28%-0.6
11/251,0201,0201,0201,020-0.97%2,90028億5600万+0.39%-0.59
11/211,0301,0301,0101,0300%5,30028億8400万+1.48%-0.6
11/201,0301,0401,0301,030+0.98%2,20028億8400万+1.68%-0.6
11/191,0201,0901,0101,0200%11,80028億5600万+0.89%-0.59
11/181,0001,0201,0001,020+0.99%3,90028億5600万+1.19%-0.59
11/171,0201,0201,0001,010-0.98%1,40028億2800万+0.6%-0.59
11/141,0201,0201,0101,0200%60028億5600万+1.59%-0.59
11/131,0401,0401,0001,020-1.92%4,40028億5600万+1.49%-0.59
11/121,0401,0601,0301,040+0.97%8,60029億1200万+3.48%-0.6
11/111,0201,0301,0101,030+0.98%1,70028億8400万+2.49%-0.6
11/101,0101,0201,0101,020+2%4,60028億5600万+1.49%-0.59
11/071,0301,0301,0001,000-2.91%5,80028億-0.5%-0.58
11/061,0401,0401,0101,0300%6,60028億8400万+2.28%-0.6
11/051,0201,0301,0201,030+1.98%3,10028億8400万+1.98%-0.6
11/041,0401,0501,0101,010-0.98%6,40028億2800万-0.39%-0.59
10/311,0201,0201,0001,020+2%3,70028億5600万+0.1%-0.59
10/301,0101,0101,0001,0000%1,20028億-2.44%-0.58