| 2021 |
| 12/24 | 1,020 | 1,020 | 999 | 1,005 | -1.66% | 17,700 | 55億737万 | -1.86% |
| 12/23 | 1,020 | 1,033 | 1,012 | 1,022 | +0.49% | 11,600 | 56億53万 | -0.58% |
| 12/22 | 1,001 | 1,029 | 1,001 | 1,017 | +1.7% | 22,100 | 55億7313万 | -1.36% |
| 12/21 | 1,000 | 1,015 | 995 | 1,000 | +0.4% | 14,700 | 54億7997万 | -3.47% |
| 12/20 | 1,000 | 1,030 | 995 | 996 | -0.7% | 12,500 | 54億5805万 | -4.41% |
| 12/17 | 1,033 | 1,033 | 997 | 1,003 | -3.56% | 25,500 | 54億9641万 | -4.48% |
| 12/16 | 1,035 | 1,073 | 1,005 | 1,040 | +1.96% | 86,900 | 56億9917万 | -1.52% |
| 12/15 | 1,059 | 1,059 | 997 | 1,020 | -6.08% | 105,900 | 55億8957万 | -3.77% |
| 12/14 | 1,016 | 1,191 | 991 | 1,086 | +7.95% | 340,300 | 59億5125万 | +1.97% |
| 12/13 | 1,052 | 1,052 | 994 | 1,006 | -2.24% | 17,900 | 55億1285万 | -5.72% |
| 12/10 | 1,060 | 1,060 | 1,028 | 1,029 | -1.06% | 3,200 | 56億3889万 | -4.19% |
| 12/09 | 1,049 | 1,073 | 1,024 | 1,040 | -1.33% | 20,000 | 56億9917万 | -3.53% |
| 12/08 | 1,055 | 1,069 | 1,052 | 1,054 | +0.76% | 12,800 | 57億7589万 | -2.68% |
| 12/07 | 997 | 1,087 | 997 | 1,046 | +4.91% | 58,100 | 57億3205万 | -3.77% |
| 12/06 | 1,007 | 1,007 | 978 | 997 | +0.5% | 13,200 | 54億6353万 | -8.62% |
| 12/03 | 979 | 997 | 974 | 992 | +2.27% | 40,600 | 54億3613万 | -9.57% |
| 12/02 | 946 | 986 | 937 | 970 | +0.94% | 81,900 | 53億1557万 | -12.06% |
| 12/01 | 977 | 987 | 937 | 961 | -1.64% | 46,400 | 52億6625万 | -13.35% |
| 11/30 | 1,016 | 1,029 | 970 | 977 | -1.61% | 22,700 | 53億5393万 | -12.38% |
| 11/29 | 1,045 | 1,045 | 991 | 993 | -5.25% | 22,600 | 54億4161万 | -11.42% |
| 11/26 | 1,057 | 1,057 | 1,021 | 1,048 | -1.04% | 8,400 | 57億4301万 | -6.93% |
| 11/25 | 1,073 | 1,073 | 1,052 | 1,059 | -0.56% | 4,900 | 58億329万 | -6.28% |
| 11/24 | 1,082 | 1,082 | 1,050 | 1,065 | -1.66% | 7,000 | 58億3617万 | -6.08% |
| 11/22 | 1,089 | 1,089 | 1,070 | 1,083 | -1.28% | 9,100 | 59億3481万 | -4.92% |
| 11/19 | 1,100 | 1,100 | 1,027 | 1,097 | -0.45% | 15,200 | 60億1153万 | -3.94% |
| 11/18 | 1,092 | 1,104 | 1,087 | 1,102 | -0.09% | 9,600 | 60億3893万 | -3.67% |
| 11/17 | 1,139 | 1,139 | 1,095 | 1,103 | -2.39% | 41,400 | 60億4441万 | -3.84% |
| 11/16 | 1,153 | 1,153 | 1,107 | 1,130 | -2.67% | 29,700 | 61億9237万 | -1.65% |
| 11/15 | 1,186 | 1,189 | 1,145 | 1,161 | -2.11% | 16,400 | 63億6225万 | +0.87% |
| 11/12 | 1,134 | 1,198 | 1,134 | 1,186 | +3.58% | 36,100 | 64億9925万 | +3.04% |
| 11/11 | 15:05 2022年3月期第2四半期決算説明資料 |
| 11/11 | 15:05 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/11 | 1,170 | 1,170 | 1,128 | 1,145 | +0.44% | 14,200 | 62億7457万 | -0.35% |
| 11/10 | 1,154 | 1,171 | 1,121 | 1,140 | -1.04% | 15,600 | 62億4717万 | -0.7% |
| 11/09 | 1,146 | 1,169 | 1,146 | 1,152 | +0.26% | 5,700 | 63億1293万 | +0.44% |
| 11/08 | 1,155 | 1,155 | 1,135 | 1,149 | -0.95% | 4,800 | 62億9649万 | +0.26% |
| 11/05 | 1,164 | 1,164 | 1,133 | 1,160 | +2.29% | 6,600 | 63億5677万 | +1.22% |
| 11/04 | 1,173 | 1,179 | 1,131 | 1,134 | -2.16% | 11,900 | 62億1429万 | -1.22% |
| 11/02 | 1,155 | 1,159 | 1,141 | 1,159 | 0% | 5,200 | 63億5129万 | +0.61% |
| 11/01 | 1,175 | 1,175 | 1,140 | 1,159 | +0.61% | 6,300 | 63億5129万 | +0.35% |
| 10/29 | 1,146 | 1,156 | 1,131 | 1,152 | +0.17% | 4,900 | 63億1293万 | -0.52% |
| 10/28 | 1,135 | 1,150 | 1,130 | 1,150 | +1.32% | 2,700 | 63億197万 | -1.03% |
| 10/27 | 1,156 | 1,156 | 1,121 | 1,135 | +0.44% | 2,400 | 62億1977万 | -2.66% |
| 10/26 | 1,118 | 1,142 | 1,116 | 1,130 | +1.53% | 3,800 | 61億9237万 | -3.42% |
| 10/25 | 1,127 | 1,127 | 1,113 | 1,113 | 0% | 4,000 | 60億9921万 | -5.2% |
| 10/22 | 1,127 | 1,138 | 1,104 | 1,113 | -0.98% | 12,200 | 60億9921万 | -5.68% |
| 10/21 | 1,146 | 1,158 | 1,112 | 1,124 | -2.43% | 22,600 | 61億5949万 | -5.47% |
| 10/20 | 1,161 | 1,161 | 1,124 | 1,152 | -0.86% | 5,200 | 63億1293万 | -3.76% |
| 10/19 | 1,183 | 1,183 | 1,162 | 1,162 | -0.85% | 1,700 | 63億6773万 | -3.33% |
| 10/18 | 1,191 | 1,191 | 1,164 | 1,172 | +0.95% | 6,300 | 64億2253万 | -2.66% |
| 10/15 | 1,157 | 1,185 | 1,156 | 1,161 | +0.87% | 6,000 | 63億6225万 | -3.89% |
| 10/14 | 1,177 | 1,183 | 1,150 | 1,151 | -1.79% | 7,500 | 63億745万 | -5.11% |
| 10/13 | 1,162 | 1,177 | 1,155 | 1,172 | +0.95% | 8,800 | 64億2253万 | -3.7% |
| 10/12 | 1,181 | 1,185 | 1,161 | 1,161 | -2.27% | 8,900 | 63億6225万 | -4.91% |
| 10/11 | 1,164 | 1,199 | 1,164 | 1,188 | +2.59% | 20,000 | 65億1021万 | -2.86% |
| 10/08 | 1,136 | 1,175 | 1,136 | 1,158 | +1.85% | 11,900 | 63億4581万 | -5.39% |
| 10/07 | 1,102 | 1,165 | 1,102 | 1,137 | +2.8% | 14,800 | 62億3073万 | -7.26% |
| 10/06 | 1,125 | 1,151 | 1,105 | 1,106 | -1.43% | 14,600 | 60億6085万 | -10.23% |
| 10/05 | 1,110 | 1,129 | 1,026 | 1,122 | +0.18% | 39,000 | 61億4853万 | -9.52% |
| 10/04 | 1,160 | 1,181 | 1,116 | 1,120 | -3.11% | 21,100 | 61億3757万 | -9.97% |
| 10/01 | 1,196 | 1,200 | 1,156 | 1,156 | -4.23% | 27,500 | 63億3485万 | -7.45% |
| 09/30 | 1,219 | 1,224 | 1,193 | 1,207 | -1.71% | 23,800 | 66億1433万 | -3.52% |
| 09/29 | 1,228 | 1,243 | 1,220 | 1,228 | -1.68% | 15,200 | 67億2941万 | -1.6% |
| 09/28 | 1,245 | 1,249 | 1,215 | 1,249 | +1.05% | 25,100 | 68億4449万 | +0.32% |
| 09/27 | 1,276 | 1,276 | 1,222 | 1,236 | -0.8% | 30,600 | 67億7325万 | -0.24% |
| 09/24 | 1,253 | 1,270 | 1,236 | 1,246 | -0.08% | 21,900 | 68億2805万 | +1.05% |
| 09/22 | 1,238 | 1,256 | 1,214 | 1,247 | +0.73% | 23,300 | 68億3353万 | +1.96% |
| 09/21 | 1,197 | 1,255 | 1,186 | 1,238 | +0.98% | 23,900 | 67億8321万 | +2.06% |
| 09/17 | 1,254 | 1,254 | 1,226 | 1,226 | -3.99% | 20,100 | 67億1746万 | +1.91% |
| 09/16 | 1,302 | 1,314 | 1,222 | 1,277 | -3.55% | 71,600 | 69億9690万 | +6.95% |
| 09/15 | 1,338 | 1,338 | 1,280 | 1,324 | -1.12% | 43,000 | 72億5442万 | +11.92% |
| 09/14 | 1,272 | 1,387 | 1,272 | 1,339 | +5.93% | 169,100 | 73億3661万 | +14.44% |
| 09/13 | 11:00 事業計画及び成長可能性に関する事項 |
| 09/13 | 1,231 | 1,300 | 1,228 | 1,264 | +3.02% | 46,300 | 69億2567万 | +9.34% |
| 09/10 | 1,270 | 1,270 | 1,217 | 1,227 | -2% | 18,600 | 67億2294万 | +7.16% |
| 09/09 | 1,282 | 1,287 | 1,243 | 1,252 | -3.62% | 28,000 | 68億5992万 | +10.31% |
| 09/08 | 1,257 | 1,301 | 1,257 | 1,299 | +3.26% | 44,100 | 71億1744万 | +15.57% |
| 09/07 | 1,269 | 1,286 | 1,250 | 1,258 | -0.4% | 25,800 | 68億9280万 | +13.13% |
| 09/06 | 1,226 | 1,280 | 1,226 | 1,263 | +4.73% | 25,700 | 69億2019万 | +14.51% |
| 09/03 | 1,220 | 1,258 | 1,194 | 1,206 | -0.9% | 35,700 | 66億788万 | +10.34% |
| 09/02 | 1,194 | 1,225 | 1,180 | 1,217 | +1.25% | 29,100 | 66億6815万 | +11.96% |
| 09/01 | 1,293 | 1,297 | 1,201 | 1,202 | -6.68% | 38,400 | 65億8596万 | +11.3% |
| 08/31 | 1,299 | 1,326 | 1,273 | 1,288 | -0.69% | 27,000 | 70億5717万 | +19.81% |
| 08/30 | 1,246 | 1,319 | 1,246 | 1,297 | +5.62% | 39,000 | 71億649万 | +21.67% |
| 08/27 | 1,250 | 1,271 | 1,220 | 1,228 | -1.76% | 32,300 | 67億2842万 | +16.07% |
| 08/26 | 1,225 | 1,250 | 1,212 | 1,250 | +4.6% | 39,100 | 68億4897万 | +18.71% |
| 08/25 | 1,164 | 1,199 | 1,161 | 1,195 | +3.46% | 24,200 | 65億4761万 | +14.14% |
| 08/24 | 1,132 | 1,179 | 1,106 | 1,155 | +0.17% | 43,800 | 63億2844万 | +10.84% |
| 08/23 | 1,116 | 1,179 | 1,116 | 1,153 | +5.68% | 54,800 | 63億1748万 | +11.08% |
| 08/20 | 1,080 | 1,129 | 1,078 | 1,091 | +1.77% | 46,400 | 59億7778万 | +5.41% |
| 08/19 | 15:00 持分法適用会社の異動に関するお知らせ |
| 08/19 | 1,053 | 1,090 | 1,053 | 1,072 | +5.51% | 37,400 | 58億7367万 | +3.68% |
| 08/18 | 986 | 1,022 | 986 | 1,016 | +3.15% | 8,600 | 55億6684万 | -1.74% |
| 08/17 | 1,006 | 1,017 | 985 | 985 | -1.79% | 13,200 | 53億9698万 | -4.92% |
| 08/16 | 993 | 1,005 | 987 | 1,003 | +0.3% | 10,700 | 54億9561万 | -3.46% |
| 08/13 | 1,022 | 1,022 | 981 | 1,000 | +0.91% | 8,900 | 54億7917万 | -4.03% |
| 08/12 | 15:05 2022年3月期第1四半期決算説明資料 |
| 08/12 | 15:05 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 999 | 1,003 | 990 | 991 | -0.9% | 4,300 | 54億2986万 | -5.08% |
| 08/11 | 986 | 1,000 | 985 | 1,000 | +1.94% | 7,500 | 54億7917万 | -4.4% |
| 08/10 | 974 | 987 | 970 | 981 | -0.61% | 7,700 | 53億7507万 | -6.48% |
| 08/06 | 980 | 993 | 974 | 987 | -0.3% | 4,800 | 54億794万 | -6.09% |
| 08/05 | 983 | 1,000 | 976 | 990 | +1.12% | 15,700 | 54億2438万 | -6.07% |
| 08/04 | 992 | 996 | 959 | 979 | -1.11% | 22,100 | 53億6411万 | -7.38% |
| 08/03 | 1,025 | 1,054 | 988 | 990 | -3.32% | 51,500 | 54億2438万 | -6.6% |
| 08/02 | 1,033 | 1,034 | 1,019 | 1,024 | -0.87% | 4,100 | 56億1067万 | -3.76% |
