時価総額

2023/11/07～2024/04/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/041,0451,0451,0201,036+0.1%30,000165億7900万+1.17%14.312.61
04/031,0241,0421,0221,035+1.07%36,600165億6300万+1.27%14.292.61
04/021,0481,0691,0121,024-1.25%36,500163億8696万+0.49%14.142.58
04/011,0971,0971,0361,037-5.12%44,100165億9500万+2.17%14.322.61
03/291,0671,0931,0651,093+2.15%44,300174億9116万+8.11%15.092.75
03/281,0591,0791,0511,070+1.61%78,200171億2310万+6.57%14.782.7
03/271,0401,0631,0401,053+0.48%66,900168億5105万+5.41%14.542.65
03/261,0431,0491,0221,048+0.38%39,000167億7103万+5.43%14.472.64
03/251,0511,0751,0441,044-0.29%63,700167億702万+5.45%14.422.63
03/221,0461,0551,0201,047+2.55%84,200167億5503万+6.29%14.462.64
03/211,0251,0271,0111,0210%47,600163億3896万+4.08%14.12.57
03/199891,0309831,021+3.03%72,400163億3896万+4.18%14.12.57
03/189991,010985991+0.3%65,800158億5887万+1.43%13.692.5
03/159971,004982988-2.27%33,900158億1086万+1.54%13.642.49
03/141,0041,0209921,011+1.3%58,700161億7893万+4.33%13.962.55
03/131,0211,021980998-2.92%67,200159億7089万+3.42%13.782.52
03/129911,0319781,028+2.8%85,200164億5098万+6.97%14.22.59
03/119581,0169561,000-0.3%288,000160億290万+4.6%13.812.52
03/081,0351,0379931,003-3.09%168,700160億5090万+5.36%13.852.53
03/071,0441,0501,0191,035+0.19%87,900165億6300万+9.29%14.292.61
03/061,0111,0401,0021,033+2.08%70,200165億3099万+9.78%14.272.6
03/059921,0129801,012+0.8%62,500161億9493万+8.12%13.982.55
03/041,0051,0309921,004+1.41%89,700160億6691万+7.84%13.862.53
03/011,0011,022975990+0.51%109,500158億4287万+6.91%13.672.49
02/29961990946985+1.65%74,100157億6285万+6.83%13.62.48
02/28974987952969+1.04%75,600155億681万+5.44%13.382.44
02/27946964937959+2.24%42,700153億4678万+4.69%13.242.42
02/26955955938938+0.21%40,000150億1072万+2.74%12.952.36
02/22927938912936+0.97%45,200149億7871万+2.74%12.932.36
02/21925942914927+0.22%49,300148億3468万+1.87%12.82.34
02/20946950924925-2.12%25,900148億268万+1.76%12.772.33
02/19936953929945+0.96%29,400151億2274万+3.96%13.052.38
02/16917945917936+2.41%32,100149億7871万+2.97%12.932.36
02/15978978913914-5.09%94,200146億2665万+0.33%12.622.3
02/14989989959963-2.43%78,600154億1079万+5.59%13.32.43
02/139661,020958987+4.56%176,000157億9486万+8.34%13.632.49
02/09905953898944+5.71%141,300151億673万+3.96%13.042.38
02/08902902886893-1%31,400142億9058万-1.65%12.332.25
02/07907910900902+0.22%18,000144億3461万-0.88%12.462.27
02/06901906893900-0.99%24,300144億261万-1.21%12.432.27
02/05895909893909+1.45%30,100145億4663万-0.33%12.552.29
02/02884897881896+1.36%20,900143億3859万-1.86%12.372.26
02/01887890875884-0.9%29,300141億4656万-3.28%12.212.23
01/31890892880892+0.56%16,900142億7458万-2.94%12.322.25
01/30895897880887-0.78%17,800141億9457万-3.9%12.252.23
01/29888897888894+0.45%29,300143億659万-3.46%12.352.25
01/26897899885890-0.78%27,300142億4258万-4.3%12.292.24
01/25894903885897+0.9%29,600143億5460万-3.86%12.392.26
01/24892895881889-0.34%23,300142億2657万-5.02%12.282.24
01/23903906883892-1.11%47,300142億7458万-4.9%12.322.24
01/22877903872902+2.85%50,500144億3461万-4.25%12.462.27
01/19890898870877-1.35%76,800140億3454万-7%12.112.21
01/18920920888889-2.63%95,200142億2657万-6.12%12.282.24
01/17909918898913+0.33%95,700146億1064万-3.89%12.612.3
01/16920925907910-1.41%56,800145億6263万-4.51%12.572.29
01/15939947918923-2.12%75,300147億7067万-3.65%12.752.32
01/12963963927943-3.58%93,500150億9073万-1.98%13.022.37
01/11957980944978+2.95%77,700156億5083万+1.24%13.512.46
01/10931956928950+2.7%59,800152億275万-1.96%13.122.39
01/09930933923925+0.11%27,000148億268万-5.03%12.772.33
01/05937951915924-1.18%50,400147億8667万-5.42%12.762.33
01/04938941919935-0.32%20,800149億6271万-4.79%12.912.35
2023
12/29936938929938+0.21%15,000150億1072万-4.96%12.952.36
12/28925936918936+0.97%16,400149億7871万-5.65%12.932.36
12/27911942907927+0.54%84,700148億3468万-6.83%12.82.33
12/26948951913922-2.23%80,800147億5467万-7.62%12.732.32
12/25975979940943-5.51%120,200150億9073万-5.79%13.022.37
12/229731,008972998+1.63%65,700159億7089万-0.6%13.782.51
12/21973982962982+0.82%25,700157億1484万-2.09%13.562.47
12/201,0021,002973974-2.6%38,300155億8682万-2.99%13.452.45
12/199561,0009491,000+4.71%70,900160億290万-0.5%13.812.52
12/18964964939955-0.93%29,000152億8276万-4.98%13.192.4
12/15960967947964+1.15%28,600154億2679万-4.17%13.312.43
12/14976986936953-2.46%45,300152億5076万-5.36%13.162.4
12/139381,000938977+4.16%78,700156億3483万-3.08%13.492.46
12/12960960927938-3.1%66,400150億1072万-6.85%12.952.36
12/11935975935968-0.72%91,700154億9080万-4.06%13.372.44
12/08980985955975-2.4%86,900156億282万-3.27%13.462.45
12/071,0231,027996999-3.29%55,800159億8689万-0.7%13.82.51
12/061,0271,0331,0201,033+1.87%36,500165億3099万+2.89%14.272.6
12/051,0351,0461,0141,014-3.15%36,300162億2694万+1.4%142.55
12/041,0411,0531,0301,0470%43,500167億5503万+5.02%14.462.63
12/011,0701,0701,0361,047-1.97%48,800167億5503万+5.54%14.462.63
11/301,0291,0721,0281,068+4.71%76,300170億9109万+8.1%14.752.69
11/291,0331,0401,0181,020-0.49%35,000163億2295万+3.76%14.092.57
11/281,0631,0711,0011,025-4.65%111,400164億297万+4.59%14.152.58
11/271,0801,1061,0701,075+1.9%96,400172億311万+10.03%14.852.71
11/241,0251,0641,0211,055+4.15%104,500168億8305万+8.43%14.572.66
11/221,0081,0159971,013+0.8%18,200162億1093万+4.43%13.992.55
11/211,0011,0069961,0050%23,800160億8291万+4.04%13.882.53
11/201,0051,0191,0041,005+0.6%34,700160億8291万+4.36%13.882.53
11/17984999984999+1.52%15,300159億8689万+3.95%13.82.51
11/161,0031,005978984-1.99%37,600157億4685万+2.29%13.592.48
11/151,0211,0251,0021,004-0.5%48,100160億6691万+4.37%13.862.53
11/141,0041,0241,0001,009+1.71%43,900161億4692万+4.78%13.932.54
11/139991,004983992-0.1%39,800158億7487万+3.01%13.72.5
11/10977997957993+1.53%36,400158億9087万+2.9%13.712.5
11/09968978950978+0.82%23,100156億5083万+1.35%13.512.46
11/08965989965970+0.52%30,600155億2281万+0.31%13.42.44
11/07980980958965-1.33%22,200154億4279万-0.72%13.332.43