PER

2018/03/05～2018/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201811/1, 株式分割 1→2
2018
07/31945948928940+1.08%2,600150億4037万-3.98%39.382.94
07/30949950930930-3.48%5,200148億8037万-5.39%38.962.91
07/27973973954964-4.79%12,400154億1638万-2.38%40.363.02
07/261,0311,0479981,012-1.75%30,600161億9240万+2.33%42.393.17
07/251,0151,0301,0151,030+3.05%19,200164億8041万+4.15%43.153.23
07/249941,0059941,000+0.25%9,000159億9239万+1.27%41.873.13
07/23992999988997+0.55%17,000159億5239万+0.81%41.773.12
07/20991992988992-0.1%4,600158億6439万+0.25%41.543.11
07/19990993986993+0.15%11,600158億8039万+0.46%41.583.11
07/18988994988991-0.2%1,600158億5639万+0.41%41.513.1
07/17986993976993+2.85%2,000158億8839万+0.61%41.63.11
07/13966975961966-0.05%4,400154億4838万-2.08%40.453.02
07/12966966966966-1.18%1,000154億5638万-1.83%40.473.03
07/11977986977978+0.15%3,000156億4039万-0.56%40.953.06
07/10972993972976+2.2%4,200156億1639万-0.41%40.893.06
07/09925955925955+2.08%2,000152億8038万-2.25%40.012.99
07/069369509189360%4,600149億6837万-4.05%39.192.93
07/05930950920936+0.16%7,200149億6837万-3.95%39.192.93
07/04930950930934-1.68%7,000149億4437万-3.91%39.132.93
07/031,0021,007950950-5.85%8,600152億38万-2.16%39.82.98
07/021,0011,0151,0011,009+0.9%3,000161億4440万+4.24%42.273.16
06/291,0061,0151,0001,000-0.55%3,400160億40万+3.84%41.893.13
06/281,0081,0241,0061,006-0.54%5,000160億8840万+4.96%42.123.15
06/271,0131,0221,0111,011-0.15%3,200161億7640万+6.09%42.353.17
06/261,0321,0321,0031,013-1.75%6,200162億40万+6.92%42.423.17
06/251,0591,0591,0311,031-0.34%9,400164億8841万+9.39%43.173.23
06/221,0251,0351,0011,034+2.53%16,200165億4441万+10.59%43.323.24
06/211,0001,0141,0001,009-0.88%3,600161億3640万+8.67%42.253.16
06/209851,0189831,018+3.3%14,200162億8040万+10.24%42.633.19
06/191,0451,055985985-5.47%36,000157億6039万+7.42%41.263.08
06/181,0251,0501,0251,042+2.61%31,800166億7241万+14.25%43.653.26
06/159871,0209761,016+5.07%41,200162億4840万+12.33%42.543.18
06/14981992965967+0.21%40,600154億6438万+7.63%40.493.03
06/13987987961965-1.73%34,400154億3238万+7.89%40.43.02
06/12973988973982+1.66%30,200157億439万+10.28%41.123.07
06/11935975935966+3.43%58,200154億4838万+9.22%40.453.02
06/08927934922934-0.74%30,400149億3637万+6.08%39.112.92
06/079671,060925941+6.09%221,400150億4837万+7.24%39.42.95
06/06910914878887-2.48%29,800141億8435万+1.55%37.142.78
06/05909913909909+0.44%10,600145億4436万+4.24%38.082.85
06/04905909903905+0.28%7,000144億8036万+4.02%37.912.83
06/01896905896903+0.84%2,600144億4036万+4.09%37.812.83
05/31900904890895+0.39%10,400143億2035万+3.47%37.492.8
05/30881904881892+1.25%4,400142億6435万+3.3%37.352.79
05/29883889881881-0.28%3,200140億8835万+2.15%36.892.76
05/28881888881883+0.23%2,400141億2835万+2.56%36.992.77
05/25881881878881+0.34%2,800140億9635万+2.56%36.912.76
05/24879879873878+0.4%2,800140億4835万+2.33%36.782.75
05/23876882875875+0.23%2,000139億9234万+2.04%36.632.74
05/22866875866873+0.87%2,200139億6034万+1.93%36.552.73
05/21865881865865+0.29%2,400138億4034万+1.05%36.242.71
05/18881881855863-1.93%7,400138億34万+0.76%36.132.7
05/17863882856880+1.38%9,400140億7235万+2.51%36.842.75
05/16862869855868+1.4%9,200138億8034万+0.99%36.342.72
05/158608658558560%10,800136億8834万-0.52%35.842.68
05/14862863856856+0.06%6,000136億8834万-0.75%35.842.68
05/118558658548550%8,400136億8034万-1.04%35.822.68
05/10861861853855-1.16%3,000136億8034万-1.16%35.822.68
05/09859888855865+1.7%5,200138億4034万-0.23%36.242.71
05/08855855849851-0.82%3,200136億834万-1.9%35.632.66
05/07860860858858+1.18%1,200137億2034万-1.21%35.922.69
05/01862862845848-1.05%3,800135億6033万-2.36%35.52.65
04/27863863857857-0.7%1,200137億434万-1.32%35.882.68
04/26854866854863+1.71%3,800138億34万-0.52%36.132.7
04/25847848837848+1.56%3,800135億6833万-2.3%35.522.66
04/24851851835835-1.59%10,000133億6033万-3.91%34.982.62
04/23859859849849-1.22%4,200135億7633万-2.58%35.552.66
04/208618618478590%2,600137億4434万-1.72%35.992.69
04/19859859848859+1.6%2,800137億4434万-1.94%35.992.69
04/18851851846846+0.06%2,000135億2833万-3.7%35.422.65
04/178508508458450%2,800135億2033万-4.41%35.42.65
04/16855855845845-1.11%1,600135億2033万-5.59%35.42.65
04/13872872850855-0.29%2,800136億7234万-5.58%35.82.68
04/12865865850857-0.92%5,000137億1234万-6.03%35.92.68
04/11877880865865-1.37%5,000138億4034万-5.88%36.242.71
04/09896896875877-2.12%8,200140億3235万-5.09%36.742.75
04/06887898886896-0.67%4,200143億3635万-3.76%37.542.81
04/05903903902902-0.39%600144億3236万-3.53%37.792.83
04/049069069069060%400144億8836万-3.46%37.932.84
04/03877906877906+1.57%4,800144億8836万-3.77%37.932.84
04/02913919879892-1.05%22,000142億6435万-5.56%37.352.79
03/30900901895901+2.04%3,600144億1636万-4.86%37.742.82
03/29873907873883+1.2%8,000141億2835万-6.95%36.992.77
03/28904904868873-1.3%4,800139億6034万-8.35%36.552.73
03/27860893860884+3.82%5,000141億4435万-7.43%37.032.77
03/26858858834852+1.67%4,000136億2434万-11.12%35.672.67
03/23855872831838-1.3%16,200134億33万-12.94%35.082.62
03/22880880849849-3.52%21,000135億7633万-12.07%35.552.66
03/20860899851880+0.63%6,000140億7235万-9.05%36.842.75
03/19904904874874-2.4%9,200139億8434万-10.27%36.612.74
03/16911911894896-1.65%13,000143億2835万-9.18%37.512.8
03/15917926910911-0.65%5,000145億6836万-8.58%38.142.85
03/14917918913917-0.05%13,400146億6436万-8.72%38.392.87
03/13959959916917-6.33%30,000146億7236万-9.57%38.412.87
03/12987997974979-13.21%38,200156億6439万-4.39%41.013.07
03/091,1251,1471,1001,128+3.3%32,400180億4845万+9.2%47.253.53
03/081,0901,1401,0801,092+5%40,200174億7243万+5.41%45.753.42
03/071,0261,0431,0261,040+1.41%4,200166億4041万+0.1%43.573.26
03/061,0001,0261,0001,026+2.65%3,000164億841万-1.87%42.963.21
03/051,0451,045988999-3.48%3,000159億8439万-4.95%41.853.13