PBR

2023/07/11～2023/12/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/182,3972,3972,3522,352-1.05%30047億400万-2.61%1.990.39
12/152,3672,3772,3672,3770%20047億5400万-1.82%2.010.39
12/132,3362,3772,3362,377-0.13%70047億5400万-1.98%2.010.39
12/122,3992,3992,3482,380-0.87%3,00047億6000万-2.06%2.010.4
12/112,3862,4012,3812,401+0.04%60048億200万-1.4%2.030.4
12/082,4112,4112,4002,400-2%1,20048億-1.52%2.030.4
12/072,4342,4492,4342,449-1.41%20048億9800万+0.04%2.070.41
12/062,4502,4862,4502,484+3.5%80049億6800万+1.18%2.10.41
12/052,4322,4432,4002,4000%4,70048億-2.36%2.030.4
12/042,4002,4002,4002,4000%50048億-2.6%2.030.4
12/012,3832,4002,3802,400+0.46%1,00048億-2.76%2.030.4
11/302,3882,3892,3882,389+0.04%30047億7800万-3.44%2.020.4
11/292,4002,4122,3882,388-0.62%1,30047億7600万-3.71%2.020.4
11/282,4092,4102,4032,403-0.99%60048億600万-3.34%2.030.4
11/272,4652,4652,4272,427-2.02%60048億5400万-2.53%2.050.4
11/242,3922,4772,3922,477+4.78%1,50049億5400万-0.64%2.090.41
11/222,4002,4052,3642,364-1.5%30047億2800万-5.25%20.39
11/212,4002,4212,4002,400-2.04%2,60048億-4.08%2.030.4
11/202,4502,4502,4502,450+0.37%60049億-2.23%2.070.41
11/162,4372,4412,4372,4410%20048億8200万-2.71%2.060.41
11/152,4732,4732,4412,441-1.33%20048億8200万-2.79%2.060.41
11/102,4872,4952,4452,474+3%1,30049億4800万-1.55%2.090.41
11/092,4012,4022,4012,402+0.08%70048億400万-4.49%2.030.4
11/082,4782,4782,4002,400-3.88%2,20048億-4.84%2.030.4
11/072,4972,4972,4972,4970%50049億9400万-1.38%2.110.41
11/062,4972,4972,4972,497+0.4%10049億9400万-1.5%2.110.41
11/022,4482,4922,4482,487-0.44%2,30049億7400万-2.01%2.10.41
11/012,4982,4982,4982,498-0.44%40049億9600万-1.89%2.110.41
10/312,3952,5092,3952,509+2.41%80050億1800万-1.68%2.120.42
10/302,6392,6392,4502,450-8.75%3,00049億-4.3%2.070.41
10/272,6112,6932,6112,685+3.27%1,80053億7000万+4.43%2.270.45
10/262,5852,6002,5852,600+0.89%1,00052億+1.17%2.20.43
10/252,5492,5772,5492,577+1.66%40051億5400万+0.16%2.180.43
10/242,5622,5622,5352,535+0.76%1,40050億7000万-1.67%2.140.42
10/232,5092,5162,5092,516-1.14%1,00050億3200万-2.63%2.130.42
10/202,5002,5452,5002,545+0.2%1,30050億9000万-1.81%2.150.42
10/192,5432,5442,4942,540+0.4%1,00050億8000万-2.27%2.150.42
10/182,5302,5302,5302,530+0.4%40050億6000万-2.84%2.140.42
10/172,4932,5202,4882,520+1.12%1,10050億4000万-3.41%2.130.42
10/162,4922,4922,4922,492-1.42%10049億8400万-4.67%2.110.41
10/132,5282,5282,5282,528+0.04%10050億5600万-3.55%2.140.42
10/122,5122,5272,5122,527+1.08%20050億5400万-3.73%2.140.42
10/102,5472,5472,4882,500-1.19%1,00050億-4.91%2.110.42
10/052,5862,5862,5302,530+1.77%1,00050億6000万-3.91%2.140.42
10/042,5392,5392,4862,486-0.12%50049億7200万-5.65%2.10.41
10/032,5402,5402,4392,489-2.01%1,60049億7800万-5.61%2.10.41
09/292,6302,6302,5402,540-1.55%80050億8000万-3.71%2.140.44
09/282,6002,6002,5502,580-2.27%60051億6000万-2.12%2.170.44
09/262,5702,6402,5702,640+2.64%70052億8000万+0.27%2.220.45
09/252,5762,5762,5502,572-0.5%80051億4400万-2.06%2.160.44
09/222,6152,6152,5692,585-3%50051億7000万-1.41%2.170.44
09/212,6652,6992,6652,6650%90053億3000万+1.87%2.240.46
09/202,6902,6902,6542,665-1.66%1,10053億3000万+2.22%2.240.46
09/192,6602,7192,6602,7100%1,20054億2000万+4.35%2.280.46
09/152,6702,7102,6702,710+1.65%1,30054億2000万+4.75%2.280.46
09/142,6612,6662,5972,666-0.07%80053億3200万+3.45%2.240.46
09/132,6852,6852,6352,668-1.19%1,30053億3600万+3.81%2.240.46
09/122,7122,7122,7002,700+0.07%30054億+5.47%2.270.46
09/112,7122,7122,6802,698-0.26%1,00053億9600万+5.97%2.270.46
09/082,7122,7122,6802,705-0.51%70054億1000万+6.92%2.280.46
09/062,6802,7192,6802,719+1.46%1,40054億3800万+8.28%2.290.47
09/052,6532,6802,6532,680+1.17%90053億6000万+7.5%2.250.46
09/042,6032,6492,6032,6490%40052億9800万+7.03%2.230.45
09/012,6502,6502,6342,649-0.6%1,40052億9800万+7.68%2.230.45
08/312,6512,6952,6512,665+1.56%1,20053億3000万+9.31%2.240.46
08/302,6242,6242,6242,624-0.04%30052億4800万+8.56%2.210.45
08/292,6332,6382,6202,625+0.61%18,90052億5000万+9.56%2.210.45
08/282,5782,6092,5742,609+1.6%2,40052億1800万+9.85%2.190.45
08/252,5272,5702,5272,568+1.34%1,40051億3600万+9%2.160.44
08/242,4922,5342,4902,534+0.56%1,40050億6800万+8.48%2.130.43
08/232,4812,5202,4812,520+1.29%4,40050億4000万+8.71%2.120.43
08/222,4892,4892,4882,488-1.23%30049億7600万+8.13%2.090.43
08/212,5192,5192,4812,519+2.03%80050億3800万+10.29%2.120.43
08/182,4642,4692,4152,469+0.2%2,50049億3800万+8.96%2.080.42
08/172,4212,4642,3512,464+1.36%2,00049億2800万+9.46%2.070.42
08/162,4312,4312,4312,4310%40048億6200万+8.77%2.040.42
08/152,4312,4332,4312,431-0.16%1,00048億6200万+9.46%2.040.42
08/142,4442,4442,4352,435-0.81%30048億7000万+10.33%2.050.42
08/102,4602,4602,4552,455+0.2%50049億1000万+12%2.060.42
08/092,5002,5002,4002,450-2%2,70049億+12.64%2.060.42
08/082,4542,5002,4542,500+4.12%2,40050億+15.85%2.10.43
08/072,4022,5202,3112,401+1.91%2,90048億200万+12.25%2.020.41
08/042,2742,4102,2532,356+2.48%2,70047億1200万+11.08%1.980.4
08/032,2502,2992,2422,299+2.54%1,60045億9800万+9.11%1.930.39
08/022,2022,2722,2022,242-0.36%3,50044億8400万+6.97%1.890.38
08/012,2062,2502,1892,250+0.36%3,90045億+7.86%1.890.39
07/312,2722,2722,2252,242-1.32%2,00044億8400万+8.1%1.890.38
07/282,1902,2722,1602,272+7.68%5,80045億4400万+10.02%1.910.39
07/272,0852,1102,0852,110-1.17%50042億2000万+2.78%1.770.36
07/262,0932,1352,0912,135+1.67%1,20042億7000万+4.2%1.80.37
07/252,1042,1062,1002,100-0.14%1,60042億+2.79%1.770.36
07/242,1582,1582,1032,103-1.17%80042億600万+3.14%1.770.36
07/212,1002,1282,1002,128+2.95%2,30042億5600万+4.62%1.790.36
07/202,0672,0672,0672,067-0.86%30041億3400万+1.87%1.740.35
07/192,0852,0862,0852,085+0.05%40041億7000万+2.96%1.750.36
07/182,0822,0842,0822,084+0.68%30041億6800万+3.27%1.750.36
07/142,0692,0702,0692,070+0.05%20041億4000万+2.83%1.740.35
07/132,0852,0852,0692,069-1.29%40041億3800万+3.09%1.740.35
07/122,0962,0962,0962,096+1.26%60041億9200万+4.7%1.760.36
07/112,1202,1202,0702,070-0.72%30041億4000万+3.76%1.740.35