2020 |
03/27 | 954 | 966 | 920 | 963 | +3.66% | 24,400 | 56億7792万 | +8.94% |
03/26 | 915 | 936 | 889 | 929 | +1.2% | 13,600 | 54億7746万 | +4.85% |
03/25 | 856 | 918 | 849 | 918 | +10.2% | 22,300 | 54億1260万 | +3.26% |
03/24 | 832 | 838 | 810 | 833 | +3.87% | 13,800 | 49億1143万 | -6.72% |
03/23 | 808 | 815 | 752 | 802 | -0.74% | 17,000 | 47億2866万 | -10.89% |
03/19 | 786 | 808 | 761 | 808 | +2.8% | 13,300 | 47億6403万 | -11.21% |
03/18 | 843 | 843 | 776 | 786 | +1.81% | 20,700 | 46億3432万 | -14.57% |
03/17 | 707 | 800 | 696 | 772 | +7.67% | 44,500 | 45億5177万 | -17.08% |
03/16 | 725 | 760 | 716 | 717 | -1.1% | 28,300 | 42億2749万 | -23.97% |
03/13 | 752 | 769 | 707 | 725 | -12.33% | 49,200 | 42億7466万 | -24.24% |
03/12 | 859 | 859 | 812 | 827 | -3.84% | 30,800 | 48億7606万 | -14.83% |
03/11 | 859 | 896 | 859 | 860 | -3.26% | 21,200 | 50億7063万 | -12.33% |
03/10 | 822 | 893 | 809 | 889 | +2.54% | 38,900 | 52億4161万 | -10.11% |
03/09 | 870 | 898 | 855 | 867 | -5.76% | 30,200 | 51億1190万 | -12.86% |
03/06 | 935 | 936 | 904 | 920 | -1.92% | 12,000 | 54億2439万 | -8% |
03/05 | 949 | 981 | 931 | 938 | +0.86% | 12,400 | 55億3052万 | -6.67% |
03/04 | 895 | 945 | 895 | 930 | +1.09% | 19,300 | 54億8335万 | -7.83% |
03/03 | 936 | 956 | 920 | 920 | -0.97% | 18,800 | 54億2439万 | -9.27% |
03/02 | 871 | 948 | 867 | 929 | +3.11% | 32,700 | 54億7746万 | -8.92% |
02/28 | 916 | 943 | 898 | 901 | -4.76% | 30,100 | 53億1237万 | -12.27% |
02/27 | 967 | 972 | 942 | 946 | -2.27% | 15,600 | 55億7769万 | -8.42% |
02/26 | 960 | 984 | 947 | 968 | -0.1% | 17,500 | 57億741万 | -6.65% |
02/25 | 957 | 979 | 953 | 969 | -3% | 19,600 | 57億1330万 | -6.74% |
02/21 | 996 | 1,004 | 995 | 999 | +0.4% | 11,400 | 58億9018万 | -4.13% |
02/20 | 1,025 | 1,028 | 995 | 995 | -0.9% | 10,500 | 58億6660万 | -4.69% |
02/19 | 991 | 1,021 | 991 | 1,004 | +1.41% | 8,700 | 59億1966万 | -4.11% |
02/18 | 1,020 | 1,021 | 990 | 990 | -2.94% | 20,900 | 58億3712万 | -5.71% |
02/17 | 1,030 | 1,059 | 1,012 | 1,020 | -0.97% | 12,300 | 60億1400万 | -3.23% |
02/14 | 1,033 | 1,037 | 1,025 | 1,030 | -1.15% | 12,000 | 60億7296万 | -2.65% |
02/13 | 15:00 (株)三機サービス 東京事業所にて全事業所初となるISO14001認証取得を完了! |
02/13 | 1,047 | 1,060 | 1,037 | 1,042 | -1.14% | 13,400 | 61億4372万 | -1.79% |
02/12 | 1,072 | 1,072 | 1,043 | 1,054 | -1.68% | 11,800 | 62億1447万 | -0.85% |
02/10 | 1,067 | 1,076 | 1,059 | 1,072 | +0.94% | 10,000 | 63億2060万 | +0.75% |
02/07 | 1,091 | 1,101 | 1,060 | 1,062 | -1.67% | 10,100 | 62億6164万 | -0.19% |
02/06 | 1,070 | 1,115 | 1,070 | 1,080 | +0.47% | 26,700 | 63億6777万 | +1.31% |
02/05 | 1,058 | 1,085 | 1,058 | 1,075 | +1.42% | 15,700 | 63億3829万 | +0.84% |
02/04 | 1,052 | 1,064 | 1,048 | 1,060 | +0.66% | 6,100 | 62億4985万 | -0.66% |
02/03 | 1,033 | 1,059 | 1,022 | 1,053 | +1.15% | 15,900 | 62億857万 | -1.5% |
01/31 | 1,023 | 1,064 | 1,023 | 1,041 | +2.66% | 23,100 | 61億3782万 | -2.98% |
01/30 | 1,029 | 1,059 | 1,011 | 1,014 | -1.07% | 39,900 | 59億7863万 | -5.67% |
01/29 | 1,051 | 1,059 | 1,025 | 1,025 | -2.47% | 25,800 | 60億4348万 | -4.65% |
01/28 | 1,022 | 1,064 | 1,022 | 1,051 | +0.38% | 24,500 | 61億9678万 | -2.32% |
01/27 | 1,056 | 1,073 | 1,042 | 1,047 | -1.97% | 37,300 | 61億7320万 | -2.7% |
01/24 | 15:00 三機サービス 和歌山営業所開設のお知らせ |
01/24 | 1,088 | 1,095 | 1,056 | 1,068 | -2.64% | 14,700 | 62億9701万 | -0.84% |
01/23 | 1,075 | 1,100 | 1,071 | 1,097 | +2.62% | 22,400 | 64億6800万 | +1.86% |
01/22 | 1,044 | 1,081 | 1,043 | 1,069 | +2.99% | 23,300 | 63億291万 | -0.56% |
01/21 | 1,031 | 1,042 | 1,010 | 1,038 | +0.58% | 24,900 | 61億2013万 | -3.53% |
01/20 | 1,042 | 1,045 | 1,022 | 1,032 | -0.96% | 28,200 | 60億8475万 | -4.27% |
01/17 | 1,040 | 1,050 | 1,026 | 1,042 | -0.19% | 18,900 | 61億4372万 | -3.52% |
01/16 | 1,043 | 1,068 | 1,036 | 1,044 | -0.95% | 20,700 | 61億5551万 | -3.51% |
01/15 | 1,080 | 1,083 | 1,040 | 1,054 | -3.13% | 41,600 | 62億1447万 | -2.5% |
01/14 | 15:00 2020年5月期第2四半期決算短信〔日本基準〕(連結) |
01/14 | 15:00 オークワ×三機サービス 業務委託契約締結のお知らせ |
01/14 | 1,100 | 1,112 | 1,076 | 1,088 | -1.09% | 40,100 | 64億1494万 | +0.65% |
01/10 | 1,117 | 1,117 | 1,097 | 1,100 | -0.9% | 9,900 | 64億8569万 | +1.95% |
01/09 | 1,098 | 1,120 | 1,098 | 1,110 | +1.28% | 10,500 | 65億4465万 | +3.16% |
01/08 | 1,117 | 1,120 | 1,077 | 1,096 | -1.7% | 33,400 | 64億6210万 | +2.24% |
01/07 | 1,069 | 1,124 | 1,069 | 1,115 | +5.29% | 29,700 | 65億7413万 | +4.3% |
01/06 | 1,084 | 1,084 | 1,056 | 1,059 | -2.31% | 18,900 | 62億4395万 | -0.66% |
2019 |
12/30 | 1,108 | 1,119 | 1,084 | 1,084 | -1.81% | 17,800 | 63億9135万 | +1.88% |
12/27 | 1,091 | 1,111 | 1,091 | 1,104 | +1.47% | 13,900 | 65億927万 | +3.95% |
12/26 | 1,095 | 1,116 | 1,078 | 1,088 | -0.64% | 23,000 | 64億1494万 | +2.84% |
12/25 | 1,125 | 1,125 | 1,090 | 1,095 | -0.64% | 30,500 | 64億5621万 | +3.79% |
12/24 | 1,167 | 1,167 | 1,095 | 1,102 | -5.08% | 58,000 | 64億9748万 | +4.85% |
12/23 | 1,090 | 1,167 | 1,090 | 1,161 | +5.64% | 87,500 | 68億4535万 | +10.89% |
12/20 | 1,027 | 1,099 | 1,027 | 1,099 | +8.92% | 80,900 | 64億7979万 | +5.57% |
12/19 | 1,030 | 1,034 | 1,007 | 1,009 | -2.61% | 31,700 | 59億4713万 | -2.7% |
12/18 | 1,067 | 1,067 | 1,031 | 1,036 | -2.81% | 27,000 | 61億627万 | -0.1% |
12/17 | 1,075 | 1,076 | 1,062 | 1,066 | +0.47% | 9,300 | 62億8309万 | +2.9% |
12/16 | 1,080 | 1,081 | 1,059 | 1,061 | -0.56% | 8,400 | 62億5362万 | +2.51% |
12/13 | 1,079 | 1,090 | 1,062 | 1,067 | +0.66% | 17,800 | 62億8898万 | +3.39% |
12/12 | 1,093 | 1,093 | 1,057 | 1,060 | -3.2% | 20,100 | 62億4773万 | +3.01% |
12/11 | 1,101 | 1,115 | 1,093 | 1,095 | +0.46% | 18,300 | 64億5402万 | +6.73% |
12/10 | 1,087 | 1,110 | 1,087 | 1,090 | +0.28% | 37,500 | 64億2455万 | +6.76% |
12/09 | 1,075 | 1,088 | 1,072 | 1,087 | +1.59% | 31,900 | 64億687万 | +6.88% |
12/06 | 1,031 | 1,070 | 1,031 | 1,070 | +3.38% | 46,900 | 63億667万 | +5.63% |
12/05 | 1,059 | 1,059 | 1,033 | 1,035 | -1.33% | 17,800 | 61億37万 | +2.48% |
12/04 | 1,030 | 1,056 | 1,030 | 1,049 | +1.55% | 36,900 | 61億8289万 | +3.96% |
12/03 | 1,018 | 1,038 | 1,008 | 1,033 | +0.78% | 18,500 | 60億8858万 | +2.79% |
12/02 | 1,018 | 1,030 | 1,018 | 1,025 | +0.69% | 10,400 | 60億4143万 | +2.3% |
11/29 | 1,030 | 1,030 | 1,013 | 1,018 | +0.3% | 7,100 | 60億17万 | +1.9% |
11/28 | 1,034 | 1,034 | 1,011 | 1,015 | -1.84% | 12,000 | 59億8249万 | +1.91% |
11/27 | 1,027 | 1,040 | 1,027 | 1,034 | +0.68% | 19,800 | 60億9448万 | +4.13% |
11/26 | 1,023 | 1,037 | 1,023 | 1,027 | +0.39% | 12,400 | 60億5322万 | +3.74% |
11/25 | 1,005 | 1,025 | 1,005 | 1,023 | +1.79% | 17,700 | 60億2964万 | +3.75% |
11/22 | 1,008 | 1,008 | 1,001 | 1,005 | -0.3% | 8,100 | 59億2355万 | +2.24% |
11/21 | 1,000 | 1,015 | 993 | 1,008 | +0.8% | 19,800 | 59億4123万 | +2.86% |
11/20 | 999 | 1,004 | 993 | 1,000 | 0% | 14,900 | 58億9408万 | +2.35% |
11/19 | 1,010 | 1,010 | 999 | 1,000 | -0.79% | 12,500 | 58億9408万 | +2.67% |
11/18 | 1,026 | 1,026 | 1,004 | 1,008 | -0.79% | 11,100 | 59億4123万 | +3.7% |
11/15 | 1,001 | 1,019 | 1,001 | 1,016 | +1.5% | 10,800 | 59億8839万 | +4.74% |
11/14 | 1,015 | 1,026 | 1,001 | 1,001 | -1.77% | 17,100 | 58億9997万 | +3.41% |
11/13 | 1,025 | 1,032 | 1,010 | 1,019 | -0.29% | 22,600 | 60億607万 | +5.38% |
11/12 | 991 | 1,027 | 991 | 1,022 | +2.71% | 29,700 | 60億2375万 | +6.02% |
11/11 | 991 | 1,011 | 991 | 995 | +0.4% | 36,700 | 58億6461万 | +3.54% |
11/08 | 975 | 998 | 975 | 991 | +1.12% | 33,900 | 58億4103万 | +3.34% |
11/07 | 980 | 982 | 971 | 980 | -0.31% | 14,500 | 57億7620万 | +2.3% |
11/06 | 981 | 994 | 976 | 983 | -0.2% | 14,600 | 57億9388万 | +2.72% |
11/05 | 999 | 999 | 983 | 985 | +0.2% | 16,600 | 58億567万 | +3.03% |
11/01 | 998 | 999 | 982 | 983 | -1.11% | 12,300 | 57億9388万 | +3.04% |
10/31 | 998 | 1,000 | 991 | 994 | -0.6% | 23,100 | 58億5872万 | +4.3% |
10/30 | 962 | 1,000 | 961 | 1,000 | +4.06% | 64,300 | 58億9408万 | +5.15% |
10/29 | 955 | 980 | 955 | 961 | +0.63% | 46,100 | 56億6421万 | +1.37% |