PBR
2024/12/05～2025/05/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/08 | 1,118 | 1,118 | 1,101 | 1,103 | -0.63% | 9,500 | 72億6158万 | +2.6% | 11.23 | 1.65 |
| 05/07 | 1,120 | 1,120 | 1,098 | 1,110 | +1.83% | 11,600 | 73億766万 | +3.26% | 11.3 | 1.66 |
| 05/02 | 1,087 | 1,105 | 1,087 | 1,090 | +0.55% | 13,100 | 71億7599万 | +1.3% | 11.1 | 1.63 |
| 05/01 | 1,100 | 1,145 | 1,077 | 1,084 | -1% | 33,400 | 71億3649万 | +0.74% | 11.04 | 1.62 |
| 04/30 | 1,090 | 1,100 | 1,088 | 1,095 | +0.83% | 9,300 | 72億891万 | +1.67% | 11.15 | 1.63 |
| 04/28 | 1,079 | 1,095 | 1,078 | 1,086 | +1.02% | 10,300 | 71億4966万 | +0.93% | 11.06 | 1.62 |
| 04/25 | 1,070 | 1,076 | 1,069 | 1,075 | +0.19% | 6,100 | 70億7724万 | 0% | 10.95 | 1.6 |
| 04/24 | 1,077 | 1,077 | 1,065 | 1,073 | +0.28% | 5,400 | 70億6407万 | -0.09% | 10.93 | 1.6 |
| 04/23 | 1,072 | 1,076 | 1,070 | 1,070 | -0.37% | 3,900 | 70億4432万 | -0.28% | 10.9 | 1.6 |
| 04/22 | 1,070 | 1,074 | 1,065 | 1,074 | +0.94% | 3,600 | 70億7066万 | +0.19% | 10.94 | 1.6 |
| 04/21 | 1,087 | 1,087 | 1,060 | 1,064 | -0.47% | 8,100 | 70億482万 | -0.56% | 10.83 | 1.59 |
| 04/18 | 1,062 | 1,075 | 1,062 | 1,069 | +0.19% | 5,300 | 70億3774万 | +0.09% | 10.89 | 1.6 |
| 04/17 | 1,069 | 1,069 | 1,056 | 1,067 | -0.19% | 4,700 | 70億2457万 | +0.09% | 10.87 | 1.59 |
| 04/16 | 1,074 | 1,075 | 1,066 | 1,069 | -0.47% | 3,500 | 70億3774万 | +0.47% | 10.89 | 1.6 |
| 04/15 | 1,079 | 1,080 | 1,072 | 1,074 | +0.19% | 5,200 | 70億7066万 | +1.13% | 10.94 | 1.6 |
| 04/14 | 1,059 | 1,080 | 1,043 | 1,072 | -1.65% | 9,400 | 70億5749万 | +1.13% | 10.92 | 1.6 |
| 04/11 | 1,084 | 1,090 | 1,058 | 1,090 | +2.83% | 4,600 | 71億7599万 | +3.12% | 11.1 | 1.63 |
| 04/10 | 1,110 | 1,110 | 1,060 | 1,060 | +0.86% | 6,700 | 69億7849万 | +0.57% | 10.79 | 1.58 |
| 04/09 | 1,057 | 1,079 | 1,048 | 1,051 | -0.57% | 5,600 | 69億1924万 | -0.1% | 10.7 | 1.57 |
| 04/08 | 1,054 | 1,057 | 1,030 | 1,057 | +5.7% | 8,200 | 69億5874万 | +0.57% | 10.76 | 1.58 |
| 04/07 | 966 | 1,018 | 950 | 1,000 | -5.3% | 18,900 | 65億8348万 | -4.67% | 10.18 | 1.49 |
| 04/04 | 1,087 | 1,087 | 1,034 | 1,056 | -2.76% | 11,000 | 69億5216万 | +0.48% | 10.75 | 1.58 |
| 04/03 | 1,060 | 1,088 | 1,059 | 1,086 | +0.18% | 7,200 | 71億4966万 | +3.53% | 11.06 | 1.62 |
| 04/02 | 1,115 | 1,115 | 1,084 | 1,084 | -2.43% | 8,300 | 71億3649万 | +3.73% | 11.04 | 1.62 |
| 04/01 | 1,131 | 1,133 | 1,111 | 1,111 | -0.54% | 12,000 | 73億1425万 | +6.62% | 11.31 | 1.66 |
| 03/31 | 1,120 | 1,127 | 1,114 | 1,117 | 0% | 12,900 | 73億5375万 | +7.61% | 11.37 | 1.67 |
| 03/28 | 1,125 | 1,132 | 1,115 | 1,117 | +0.63% | 9,900 | 73億5375万 | +8.03% | 11.37 | 1.67 |
| 03/27 | 1,099 | 1,110 | 1,096 | 1,110 | +1.46% | 10,300 | 73億766万 | +7.77% | 11.3 | 1.66 |
| 03/26 | 1,085 | 1,095 | 1,076 | 1,094 | +1.96% | 7,300 | 72億233万 | +6.63% | 11.14 | 1.63 |
| 03/25 | 1,072 | 1,073 | 1,060 | 1,073 | +1.42% | 4,600 | 70億6407万 | +4.89% | 10.93 | 1.6 |
| 03/24 | 1,054 | 1,058 | 1,052 | 1,058 | +0.57% | 3,800 | 69億6532万 | +3.62% | 10.77 | 1.58 |
| 03/21 | 1,050 | 1,052 | 1,045 | 1,052 | +0.77% | 4,100 | 69億2582万 | +3.24% | 10.71 | 1.57 |
| 03/19 | 1,039 | 1,046 | 1,039 | 1,044 | +0.48% | 2,900 | 68億7315万 | +2.65% | 10.63 | 1.56 |
| 03/18 | 1,049 | 1,049 | 1,036 | 1,039 | +0.29% | 2,100 | 68億4024万 | +2.26% | 10.58 | 1.55 |
| 03/17 | 1,021 | 1,038 | 1,020 | 1,036 | +1.57% | 7,800 | 68億2049万 | +2.07% | 10.55 | 1.55 |
| 03/14 | 1,018 | 1,020 | 1,011 | 1,020 | +0.2% | 2,400 | 67億1515万 | +0.59% | 10.39 | 1.52 |
| 03/13 | 1,012 | 1,018 | 1,012 | 1,018 | +0.2% | 2,000 | 67億198万 | +0.49% | 10.37 | 1.52 |
| 03/12 | 1,018 | 1,018 | 1,009 | 1,016 | 0% | 1,800 | 66億8882万 | +0.4% | 10.35 | 1.52 |
| 03/11 | 1,013 | 1,016 | 1,005 | 1,016 | +0.2% | 2,200 | 66億8882万 | +0.4% | 10.35 | 1.52 |
| 03/10 | 1,017 | 1,026 | 1,014 | 1,014 | -0.1% | 3,400 | 66億7565万 | +0.4% | 10.33 | 1.51 |
| 03/07 | 1,010 | 1,015 | 1,009 | 1,015 | +0.2% | 3,500 | 66億8223万 | +0.69% | 10.34 | 1.51 |
| 03/06 | 1,015 | 1,015 | 1,010 | 1,013 | +0.3% | 800 | 66億6907万 | +0.4% | 10.32 | 1.51 |
| 03/05 | 1,015 | 1,020 | 1,010 | 1,010 | -0.49% | 2,400 | 66億4931万 | 0% | 10.28 | 1.51 |
| 03/04 | 1,021 | 1,022 | 1,015 | 1,015 | -0.49% | 2,600 | 66億8223万 | +0.4% | 10.34 | 1.51 |
| 03/03 | 1,020 | 1,022 | 1,017 | 1,020 | -0.87% | 5,200 | 67億1515万 | +0.89% | 10.39 | 1.52 |
| 02/28 | 1,012 | 1,029 | 1,007 | 1,029 | +1.68% | 3,500 | 67億7440万 | +1.88% | 10.48 | 1.54 |
| 02/27 | 1,000 | 1,012 | 1,000 | 1,012 | +1% | 3,900 | 66億6248万 | +0.3% | 10.3 | 1.51 |
| 02/26 | 1,011 | 1,013 | 999 | 1,002 | -0.89% | 4,800 | 65億9665万 | -0.69% | 10.2 | 1.5 |
| 02/25 | 1,009 | 1,011 | 1,005 | 1,011 | +0.1% | 2,000 | 66億5590万 | +0.2% | 10.29 | 1.51 |
| 02/21 | 1,016 | 1,021 | 1,010 | 1,010 | -0.59% | 6,300 | 66億4931万 | +0.2% | 10.28 | 1.51 |
| 02/20 | 1,011 | 1,017 | 1,011 | 1,016 | +0.1% | 3,600 | 66億8882万 | +0.79% | 10.35 | 1.52 |
| 02/19 | 1,012 | 1,017 | 1,012 | 1,015 | +0.3% | 1,300 | 66億8223万 | +0.69% | 10.34 | 1.51 |
| 02/18 | 1,022 | 1,022 | 1,003 | 1,012 | +0.4% | 3,600 | 66億6248万 | +0.5% | 10.3 | 1.51 |
| 02/17 | 1,027 | 1,030 | 1,003 | 1,008 | -1.75% | 7,800 | 66億3615万 | +0.1% | 10.26 | 1.5 |
| 02/14 | 1,003 | 1,057 | 1,003 | 1,026 | +2.09% | 15,700 | 67億5465万 | +1.89% | 10.45 | 1.53 |
| 02/13 | 1,010 | 1,011 | 1,002 | 1,005 | -0.5% | 4,000 | 66億1640万 | -0.1% | 10.23 | 1.5 |
| 02/12 | 1,015 | 1,015 | 1,007 | 1,010 | +0.1% | 3,900 | 66億4931万 | +0.5% | 10.28 | 1.51 |
| 02/10 | 1,005 | 1,009 | 1,004 | 1,009 | -0.1% | 2,900 | 66億4273万 | +0.5% | 10.27 | 1.51 |
| 02/07 | 1,005 | 1,010 | 1,003 | 1,010 | +0.4% | 1,200 | 66億4931万 | +0.7% | 10.28 | 1.51 |
| 02/06 | 1,003 | 1,012 | 1,003 | 1,006 | -0.3% | 5,400 | 66億2298万 | +0.5% | 10.24 | 1.5 |
| 02/05 | 1,002 | 1,010 | 1,002 | 1,009 | +0.7% | 4,600 | 66億4273万 | +1.1% | 10.27 | 1.51 |
| 02/04 | 994 | 1,002 | 994 | 1,002 | +0.91% | 4,400 | 65億9665万 | +0.6% | 10.2 | 1.5 |
| 02/03 | 999 | 1,015 | 993 | 993 | +0.61% | 4,400 | 65億3740万 | -0.2% | 10.11 | 1.48 |
| 01/31 | 1,003 | 1,020 | 987 | 987 | +3.79% | 23,600 | 64億9789万 | -0.6% | 10.05 | 1.47 |
| 01/30 | 1,033 | 1,037 | 951 | 951 | -8.56% | 71,500 | 62億6089万 | -4.23% | 9.68 | 1.42 |
| 01/29 | 1,041 | 1,045 | 1,040 | 1,040 | -0.48% | 3,800 | 68億4682万 | +4.63% | 10.59 | 1.55 |
| 01/28 | 1,035 | 1,048 | 1,014 | 1,045 | +1.55% | 7,800 | 68億7974万 | +5.34% | 10.64 | 1.56 |
| 01/27 | 1,012 | 1,035 | 1,012 | 1,029 | +1.58% | 5,900 | 67億7440万 | +3.94% | 10.48 | 1.54 |
| 01/24 | 1,005 | 1,013 | 1,002 | 1,013 | +1.2% | 3,100 | 66億6907万 | +2.53% | 10.32 | 1.51 |
| 01/23 | 1,005 | 1,008 | 1,001 | 1,001 | -0.4% | 1,600 | 65億9006万 | +1.62% | 10.19 | 1.49 |
| 01/22 | 1,013 | 1,013 | 1,000 | 1,005 | -0.3% | 4,000 | 66億1640万 | +2.34% | 10.23 | 1.5 |
| 01/21 | 1,004 | 1,008 | 999 | 1,008 | +0.4% | 5,500 | 66億3615万 | +2.86% | 10.26 | 1.5 |
| 01/20 | 995 | 1,010 | 995 | 1,004 | +0.9% | 8,100 | 66億981万 | +2.76% | 10.22 | 1.5 |
| 01/17 | 1,000 | 1,003 | 991 | 995 | -0.9% | 9,400 | 65億5056万 | +2.16% | 10.13 | 1.48 |
| 01/16 | 1,004 | 1,008 | 1,000 | 1,004 | -0.1% | 7,800 | 66億981万 | +3.29% | 10.22 | 1.5 |
| 01/15 | 1,000 | 1,013 | 1,000 | 1,005 | +0.5% | 4,900 | 66億1640万 | +3.72% | 10.23 | 1.5 |
| 01/14 | 1,015 | 1,015 | 1,000 | 1,000 | -1.28% | 8,400 | 65億8348万 | +3.41% | 10.18 | 1.49 |
| 01/10 | 1,010 | 1,016 | 1,000 | 1,013 | +1.71% | 9,700 | 66億6907万 | +5.08% | 10.32 | 1.51 |
| 01/09 | 997 | 1,004 | 996 | 996 | -0.4% | 5,400 | 65億5715万 | +3.64% | 10.14 | 1.49 |
| 01/08 | 1,000 | 1,004 | 995 | 1,000 | 0% | 7,500 | 65億8348万 | +4.28% | 10.18 | 1.49 |
| 01/07 | 985 | 1,008 | 985 | 1,000 | +1.94% | 11,300 | 65億8348万 | +4.6% | 10.18 | 1.49 |
| 01/06 | 990 | 995 | 981 | 981 | +0.41% | 5,900 | 64億5839万 | +2.83% | 9.99 | 1.46 |
| 2024 |
| 12/30 | 966 | 979 | 960 | 977 | +2.41% | 11,000 | 64億3206万 | +2.63% | 9.95 | 1.46 |
| 12/27 | 950 | 978 | 950 | 954 | +0.42% | 10,600 | 62億8064万 | +0.42% | 9.71 | 1.42 |
| 12/26 | 977 | 977 | 950 | 950 | -0.73% | 18,600 | 62億5431万 | 0% | 9.67 | 1.42 |
| 12/25 | 964 | 976 | 957 | 957 | +0.21% | 18,800 | 63億39万 | +0.84% | 9.74 | 1.43 |
| 12/24 | 969 | 970 | 950 | 955 | -1.14% | 13,200 | 62億8722万 | +0.84% | 9.72 | 1.43 |
| 12/23 | 977 | 980 | 965 | 966 | -1.43% | 11,300 | 63億5964万 | +2.22% | 9.84 | 1.44 |
| 12/20 | 975 | 987 | 972 | 980 | +0.62% | 5,800 | 64億5181万 | +3.92% | 9.98 | 1.46 |
| 12/19 | 982 | 988 | 974 | 974 | -1.02% | 8,200 | 64億1231万 | +3.51% | 9.92 | 1.45 |
| 12/18 | 996 | 996 | 984 | 984 | -0.3% | 7,800 | 64億7814万 | +4.79% | 10.02 | 1.47 |
| 12/17 | 999 | 999 | 985 | 987 | -0.7% | 11,300 | 64億9789万 | +5.34% | 10.05 | 1.47 |
| 12/16 | 988 | 994 | 970 | 994 | +6.31% | 36,400 | 65億4398万 | +6.31% | 10.12 | 1.48 |
| 12/13 | 934 | 938 | 932 | 935 | -0.21% | 4,300 | 61億5555万 | +0.32% | 9.52 | 1.4 |
| 12/12 | 940 | 943 | 937 | 937 | -0.32% | 6,600 | 61億6872万 | +0.64% | 9.54 | 1.4 |
| 12/11 | 942 | 942 | 937 | 940 | +0.32% | 4,900 | 61億8847万 | +0.86% | 9.57 | 1.4 |
| 12/10 | 934 | 938 | 931 | 937 | +0.21% | 2,500 | 61億6872万 | +0.64% | 9.54 | 1.4 |
| 12/09 | 934 | 939 | 929 | 935 | +0.11% | 6,200 | 61億5555万 | +0.43% | 9.52 | 1.4 |
| 12/06 | 933 | 937 | 933 | 934 | -0.43% | 1,700 | 61億4897万 | +0.43% | 9.51 | 1.39 |
| 12/05 | 940 | 942 | 933 | 938 | -0.21% | 6,100 | 61億7530万 | +1.08% | 9.55 | 1.4 |
